Stockscreener 앱 받기
0.0339
8.56%
0.00267
American Lithium Minerals Inc 주식 (AMLM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $0.0385 | $0.0321 | $0.0064 | 25,541.0 | +8.56% |
| 2025-06-04 | $0.0312 | $0.0312 | $0.00 | 1,360.0 | -8.24% |
| 2025-06-03 | $0.0385 | $0.03 | $0.0085 | 190,923.0 | +16.16% |
| 2025-06-02 | $0.0392 | $0.027 | $0.0122 | 268,700.0 | -2.76% |
| 2025-05-30 | $0.0301 | $0.0301 | $0.00 | 8,600.0 | -0.66% |
| 2025-05-29 | $0.033 | $0.0303 | $0.0027 | 21,168.0 | -8.18% |
| 2025-05-28 | $0.033 | $0.033 | $0.00 | 126.0 | +0.52% |
| 2025-05-27 | $0.0392 | $0.0302 | $0.009 | 85,959.0 | -6.20% |
| 2025-05-23 | $0.0392 | $0.0348 | $0.0044 | 17,872.0 | +0.00% |
| 2025-05-22 | $0.0362 | $0.0302 | $0.00595 | 31,072.0 | -5.76% |
| 2025-05-21 | $0.0372 | $0.035 | $0.00215 | 20,790.0 | +6.11% |
| 2025-05-20 | $0.0393 | $0.0347 | $0.00465 | 178,629.0 | -10.71% |
| 2025-05-19 | $0.0392 | $0.0363 | $0.0029 | 5,650.0 | +2.08% |
| 2025-05-16 | $0.0384 | $0.0363 | $0.0021 | 13,186.0 | +0.08% |
| 2025-05-15 | $0.0393 | $0.0384 | $0.00093 | 10,370.0 | +1.67% |
| 2025-05-14 | $0.0393 | $0.0351 | $0.0042 | 20,474.0 | -3.48% |
| 2025-05-13 | $0.0393 | $0.0351 | $0.0042 | 33,323.0 | +2.79% |
| 2025-05-12 | $0.0393 | $0.038 | $0.00129 | 6,800.0 | +2.40% |
| 2025-05-09 | $0.0382 | $0.035 | $0.00323 | 6,425.0 | +0.03% |
American Lithium Minerals Inc 주식 (AMLM) 연도별 가격 이력
이 심층 분석에서는 American Lithium Minerals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMLM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Lithium Minerals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Lithium Minerals Inc 주식 (AMLM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.0392 | $0.027 | $0.0122 | 486,524.0 | +12.52% |
| 2025-05 | $0.0393 | $0.0301 | $0.0092 | 684,737.0 | -20.79% |
| 2025-04 | $0.0394 | $0.0179 | $0.0215 | 917,268.0 | +67.40% |
| 2025-03 | $0.031 | $0.018 | $0.013 | 706,978.0 | -10.63% |
| 2025-02 | $0.0394 | $0.0252 | $0.0142 | 719,300.0 | -35.37% |
| 2025-01 | $0.049 | $0.0162 | $0.0328 | 1,656,987.0 | +139.63% |
American Lithium Minerals Inc 주식 (AMLM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0356 | $0.015 | $0.0206 | 1,244,221.0 | -36.86% |
| 2024-11 | $0.0498 | $0.0272 | $0.0226 | 680,563.0 | -27.11% |
| 2024-10 | $0.052 | $0.015 | $0.037 | 1,211,274.0 | +168.00% |
| 2024-09 | $0.0247 | $0.0142 | $0.0105 | 632,943.0 | -28.57% |
| 2024-08 | $0.0279 | $0.0191 | $0.0088 | 328,825.0 | -25.00% |
| 2024-07 | $0.0313 | $0.019 | $0.0123 | 297,261.0 | +11.55% |
| 2024-06 | $0.0314 | $0.0251 | $0.0063 | 501,024.0 | -6.45% |
| 2024-05 | $0.0346 | $0.0207 | $0.0139 | 574,955.0 | +8.67% |
| 2024-04 | $0.0276 | $0.02 | $0.0076 | 314,989.0 | +0.53% |
| 2024-03 | $0.038 | $0.0188 | $0.0192 | 2,512,790.0 | -5.54% |
| 2024-02 | $0.038 | $0.026 | $0.012 | 390,008.0 | -17.46% |
| 2024-01 | $0.0486 | $0.03 | $0.0186 | 466,487.0 | -9.87% |
American Lithium Minerals Inc 주식 (AMLM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0589 | $0.0261 | $0.0328 | 1,400,488.0 | -30.24% |
| 2023-11 | $0.0645 | $0.0501 | $0.0144 | 287,540.0 | -8.24% |
| 2023-10 | $0.068 | $0.0535 | $0.0145 | 440,022.0 | -13.88% |
| 2023-09 | $0.0635 | $0.0531 | $0.0105 | 510,188.0 | +10.65% |
| 2023-08 | $0.0684 | $0.057 | $0.0114 | 764,197.0 | -14.48% |
| 2023-07 | $0.07 | $0.061 | $0.009 | 315,867.0 | +9.84% |
| 2023-06 | $0.0885 | $0.054 | $0.0345 | 1,261,476.0 | -15.37% |
| 2023-05 | $0.0808 | $0.06 | $0.0208 | 486,581.0 | +17.97% |
| 2023-04 | $0.09 | $0.06 | $0.03 | 548,068.0 | -31.96% |
| 2023-03 | $0.1298 | $0.0801 | $0.0497 | 1,067,605.0 | -25.17% |
| 2023-02 | $0.133 | $0.0975 | $0.0355 | 590,818.0 | +7.14% |
| 2023-01 | $0.1399 | $0.0506 | $0.0894 | 870,518.0 | +86.67% |
5.71%
0.34%
자본화:
|
볼륨(24시간):