Stockscreener 앱 받기
0.07
2.51%
-0.0018
American Lithium Minerals Inc 주식 (AMLM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-18 | $0.0808 | $0.062 | $0.0188 | 37,387.0 | -2.51% |
| 2026-05-15 | $0.0731 | $0.067 | $0.0061 | 26,680.0 | -0.69% |
| 2026-05-14 | $0.0849 | $0.066 | $0.0189 | 65,850.0 | -2.43% |
| 2026-05-13 | $0.075 | $0.0638 | $0.0112 | 54,915.0 | +3.20% |
| 2026-05-12 | $0.072 | $0.06 | $0.012 | 30,615.0 | +12.01% |
| 2026-05-11 | $0.072 | $0.0565 | $0.0155 | 25,679.0 | -5.60% |
| 2026-05-08 | $0.072 | $0.0679 | $0.0041 | 14,195.0 | -0.15% |
| 2026-05-07 | $0.068 | $0.0625 | $0.0055 | 45,798.0 | +4.13% |
| 2026-05-06 | $0.0653 | $0.055 | $0.0103 | 61,610.0 | +18.30% |
| 2026-05-05 | $0.0648 | $0.0551 | $0.0097 | 99,408.0 | -8.00% |
| 2026-05-04 | $0.065 | $0.0553 | $0.0097 | 200,651.0 | -7.69% |
| 2026-05-01 | $0.065 | $0.06 | $0.005 | 53,540.0 | +3.83% |
| 2026-04-30 | $0.0748 | $0.0626 | $0.0122 | 120,524.0 | -10.57% |
| 2026-04-29 | $0.08 | $0.0672 | $0.0128 | 210,934.0 | +0.00% |
| 2026-04-28 | $0.075 | $0.0651 | $0.0099 | 159,953.0 | -6.67% |
| 2026-04-27 | $0.0881 | $0.069 | $0.0191 | 213,477.0 | +7.14% |
| 2026-04-24 | $0.073 | $0.0695 | $0.0035 | 153,854.0 | +0.72% |
| 2026-04-23 | $0.0794 | $0.0622 | $0.0172 | 100,405.0 | -7.09% |
| 2026-04-22 | $0.0797 | $0.0704 | $0.0093 | 71,053.0 | -1.58% |
| 2026-04-21 | $0.09 | $0.0701 | $0.0199 | 385,941.0 | -16.58% |
American Lithium Minerals Inc 주식 (AMLM) 연도별 가격 이력
이 심층 분석에서는 American Lithium Minerals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMLM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Lithium Minerals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Lithium Minerals Inc 주식 (AMLM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.0849 | $0.055 | $0.0299 | 753,715.0 | +11.82% |
| 2026-04 | $0.11 | $0.0622 | $0.0478 | 2,576,350.0 | -11.21% |
| 2026-03 | $0.1474 | $0.065 | $0.0824 | 2,721,237.0 | -52.97% |
| 2026-02 | $0.2245 | $0.125 | $0.0995 | 2,462,913.0 | -15.79% |
| 2026-01 | $0.2653 | $0.051 | $0.2143 | 9,202,880.0 | +118.40% |
American Lithium Minerals Inc 주식 (AMLM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.09 | $0.062 | $0.028 | 1,623,022.0 | +10.32% |
| 2025-11 | $0.08 | $0.0327 | $0.0473 | 1,875,567.0 | -9.94% |
| 2025-10 | $0.118 | $0.0375 | $0.0805 | 7,788,372.0 | +98.72% |
| 2025-09 | $0.044 | $0.0311 | $0.0129 | 958,672.0 | -2.50% |
| 2025-08 | $0.0448 | $0.0356 | $0.0092 | 746,322.0 | +5.26% |
| 2025-07 | $0.0449 | $0.03 | $0.0149 | 710,235.0 | +26.67% |
| 2025-06 | $0.0392 | $0.027 | $0.0122 | 746,077.0 | -0.33% |
| 2025-05 | $0.0393 | $0.0301 | $0.0092 | 684,737.0 | -20.79% |
| 2025-04 | $0.0394 | $0.0179 | $0.0215 | 917,268.0 | +67.40% |
| 2025-03 | $0.031 | $0.018 | $0.013 | 706,978.0 | -10.63% |
| 2025-02 | $0.0394 | $0.0252 | $0.0142 | 719,300.0 | -35.37% |
| 2025-01 | $0.049 | $0.0162 | $0.0328 | 1,665,726.0 | +139.63% |
American Lithium Minerals Inc 주식 (AMLM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0356 | $0.015 | $0.0206 | 1,244,221.0 | -36.86% |
| 2024-11 | $0.0498 | $0.0272 | $0.0226 | 680,563.0 | -27.11% |
| 2024-10 | $0.052 | $0.015 | $0.037 | 1,211,274.0 | +168.00% |
| 2024-09 | $0.0247 | $0.0142 | $0.0105 | 632,943.0 | -28.57% |
| 2024-08 | $0.0279 | $0.0191 | $0.0088 | 328,825.0 | -25.00% |
| 2024-07 | $0.0313 | $0.019 | $0.0123 | 297,261.0 | +11.55% |
| 2024-06 | $0.0314 | $0.0251 | $0.0063 | 501,024.0 | -6.34% |
| 2024-05 | $0.0346 | $0.0207 | $0.0139 | 574,955.0 | +8.50% |
| 2024-04 | $0.0276 | $0.02 | $0.0076 | 314,989.0 | +0.41% |
| 2024-03 | $0.038 | $0.0188 | $0.0192 | 2,512,790.0 | -5.38% |
| 2024-02 | $0.038 | $0.026 | $0.012 | 390,008.0 | -17.46% |
| 2024-01 | $0.0486 | $0.03 | $0.0186 | 466,487.0 | -9.87% |
0.27%
0.34%
자본화:
|
볼륨(24시간):