Stockscreener 앱 받기
0.0395
1.00%
-0.0004
American Lithium Minerals Inc 주식 (AMLM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-27 | $0.0395 | $0.0395 | $0.00 | 2,858.0 | -1.00% |
| 2025-08-15 | $0.0401 | $0.0381 | $0.00201 | 59,010.0 | -3.72% |
| 2025-08-14 | $0.043 | $0.0398 | $0.0032 | 37,791.0 | +3.50% |
| 2025-08-13 | $0.04 | $0.039 | $0.00104 | 2,239.0 | +2.40% |
| 2025-08-12 | $0.043 | $0.0391 | $0.0039 | 2,500.0 | -2.25% |
| 2025-08-11 | $0.0432 | $0.0372 | $0.006 | 66,287.0 | +6.95% |
| 2025-08-08 | $0.0433 | $0.0373 | $0.006 | 166,238.0 | -4.32% |
| 2025-08-07 | $0.0435 | $0.0375 | $0.006 | 12,500.0 | +4.24% |
| 2025-08-06 | $0.0437 | $0.0372 | $0.0065 | 87,758.0 | -12.26% |
| 2025-08-05 | $0.0447 | $0.0402 | $0.00455 | 25,320.0 | -4.38% |
| 2025-08-04 | $0.0447 | $0.0362 | $0.0085 | 12,023.0 | +6.50% |
| 2025-08-01 | $0.0447 | $0.0356 | $0.0091 | 67,782.0 | +10.45% |
| 2025-07-31 | $0.038 | $0.0357 | $0.0023 | 13,099.0 | +0.56% |
| 2025-07-30 | $0.0449 | $0.0371 | $0.0078 | 96,084.0 | -9.49% |
| 2025-07-29 | $0.0449 | $0.0404 | $0.0045 | 30,400.0 | +3.60% |
American Lithium Minerals Inc 주식 (AMLM) 연도별 가격 이력
이 심층 분석에서는 American Lithium Minerals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMLM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Lithium Minerals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Lithium Minerals Inc 주식 (AMLM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.0447 | $0.0356 | $0.0091 | 542,306.0 | +3.95% |
| 2025-07 | $0.0449 | $0.03 | $0.0149 | 710,235.0 | +26.67% |
| 2025-06 | $0.0392 | $0.027 | $0.0122 | 746,077.0 | -0.33% |
| 2025-05 | $0.0393 | $0.0301 | $0.0092 | 684,737.0 | -20.79% |
| 2025-04 | $0.0394 | $0.0179 | $0.0215 | 917,268.0 | +67.40% |
| 2025-03 | $0.031 | $0.018 | $0.013 | 706,978.0 | -10.63% |
| 2025-02 | $0.0394 | $0.0252 | $0.0142 | 719,300.0 | -35.37% |
| 2025-01 | $0.049 | $0.0162 | $0.0328 | 1,684,212.0 | +139.63% |
American Lithium Minerals Inc 주식 (AMLM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0356 | $0.015 | $0.0206 | 1,244,221.0 | -36.86% |
| 2024-11 | $0.0498 | $0.0272 | $0.0226 | 680,563.0 | -27.11% |
| 2024-10 | $0.052 | $0.015 | $0.037 | 1,211,274.0 | +168.00% |
| 2024-09 | $0.0247 | $0.0142 | $0.0105 | 632,943.0 | -28.57% |
| 2024-08 | $0.0279 | $0.0191 | $0.0088 | 328,825.0 | -25.00% |
| 2024-07 | $0.0313 | $0.019 | $0.0123 | 297,261.0 | +11.55% |
| 2024-06 | $0.0314 | $0.0251 | $0.0063 | 501,024.0 | -6.45% |
| 2024-05 | $0.0346 | $0.0207 | $0.0139 | 574,955.0 | +8.67% |
| 2024-04 | $0.0276 | $0.02 | $0.0076 | 314,989.0 | +0.53% |
| 2024-03 | $0.038 | $0.0188 | $0.0192 | 2,512,790.0 | -5.54% |
| 2024-02 | $0.038 | $0.026 | $0.012 | 390,008.0 | -17.46% |
| 2024-01 | $0.0486 | $0.03 | $0.0186 | 466,487.0 | -9.87% |
American Lithium Minerals Inc 주식 (AMLM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0589 | $0.0261 | $0.0328 | 1,400,488.0 | -30.24% |
| 2023-11 | $0.0645 | $0.0501 | $0.0144 | 287,540.0 | -8.24% |
| 2023-10 | $0.068 | $0.0535 | $0.0145 | 440,022.0 | -13.88% |
| 2023-09 | $0.0635 | $0.0531 | $0.0105 | 510,188.0 | +10.65% |
| 2023-08 | $0.0684 | $0.057 | $0.0114 | 764,197.0 | -14.48% |
| 2023-07 | $0.07 | $0.061 | $0.009 | 315,867.0 | +9.84% |
| 2023-06 | $0.0885 | $0.054 | $0.0345 | 1,261,476.0 | -15.37% |
| 2023-05 | $0.0808 | $0.06 | $0.0208 | 486,581.0 | +17.97% |
| 2023-04 | $0.09 | $0.06 | $0.03 | 548,068.0 | -31.96% |
| 2023-03 | $0.1298 | $0.0801 | $0.0497 | 1,067,605.0 | -25.17% |
| 2023-02 | $0.133 | $0.0975 | $0.0355 | 590,818.0 | +7.14% |
| 2023-01 | $0.1399 | $0.0506 | $0.0894 | 870,518.0 | +86.67% |
176.63%
5.71%
자본화:
|
볼륨(24시간):