Stockscreener 앱 받기
0.3752
3.65%
0.0132
American Lithium Corp 주식 (AMLI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-27 | $0.4186 | $0.372 | $0.0466 | 1,274,779.0 | +3.65% |
| 2024-12-26 | $0.3899 | $0.355 | $0.0349 | 444,850.0 | -6.39% |
| 2024-12-24 | $0.40 | $0.376 | $0.024 | 323,779.0 | +2.44% |
| 2024-12-23 | $0.3939 | $0.3598 | $0.0341 | 656,833.0 | +4.92% |
| 2024-12-20 | $0.3646 | $0.34 | $0.0246 | 605,211.0 | +3.24% |
| 2024-12-19 | $0.3699 | $0.3393 | $0.0306 | 576,700.0 | -0.46% |
| 2024-12-18 | $0.37 | $0.35 | $0.02 | 840,776.0 | -5.38% |
| 2024-12-17 | $0.3776 | $0.34 | $0.0376 | 1,065,150.0 | -0.08% |
| 2024-12-16 | $0.3945 | $0.37 | $0.0245 | 1,112,029.0 | -6.02% |
| 2024-12-13 | $0.42 | $0.3726 | $0.0474 | 1,287,646.0 | -5.54% |
| 2024-12-12 | $0.45 | $0.40 | $0.05 | 1,146,820.0 | -1.39% |
| 2024-12-11 | $0.481 | $0.40 | $0.081 | 6,354,169.0 | -32.34% |
| 2024-12-10 | $0.70 | $0.625 | $0.075 | 658,716.0 | -0.81% |
| 2024-12-09 | $0.6753 | $0.58 | $0.0953 | 1,278,807.0 | +7.93% |
| 2024-12-06 | $0.605 | $0.5762 | $0.0288 | 280,938.0 | -2.67% |
| 2024-12-05 | $0.62 | $0.5909 | $0.0291 | 487,759.0 | -1.64% |
| 2024-12-04 | $0.625 | $0.5955 | $0.0295 | 689,004.0 | -3.79% |
| 2024-12-03 | $0.67 | $0.6201 | $0.0499 | 534,591.0 | -5.37% |
| 2024-12-02 | $0.70 | $0.65 | $0.05 | 651,984.0 | -2.62% |
| 2024-11-29 | $0.6938 | $0.6701 | $0.0237 | 140,529.0 | +0.44% |
American Lithium Corp 주식 (AMLI) 연도별 가격 이력
이 심층 분석에서는 American Lithium Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMLI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Lithium Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Lithium Corp 주식 (AMLI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.70 | $0.3393 | $0.3607 | 21,545,320.0 | -45.47% |
| 2024-11 | $0.78 | $0.6251 | $0.1549 | 8,109,536.0 | -6.14% |
| 2024-10 | $1.11 | $0.51 | $0.60 | 20,602,445.0 | +29.90% |
| 2024-09 | $0.65 | $0.3226 | $0.3274 | 10,423,228.0 | +50.28% |
| 2024-08 | $0.445 | $0.35 | $0.095 | 5,849,276.0 | -16.56% |
| 2024-07 | $0.60 | $0.4275 | $0.1725 | 4,652,419.0 | -19.09% |
| 2024-06 | $0.7179 | $0.5275 | $0.1904 | 4,176,747.0 | -18.94% |
| 2024-05 | $0.85 | $0.58 | $0.27 | 6,596,235.0 | +15.89% |
| 2024-04 | $0.7368 | $0.4648 | $0.272 | 8,069,445.0 | -12.93% |
| 2024-03 | $0.85 | $0.66 | $0.19 | 8,638,490.0 | -2.16% |
| 2024-02 | $0.92 | $0.667 | $0.253 | 8,847,478.0 | -20.22% |
| 2024-01 | $1.24 | $0.8712 | $0.3688 | 10,350,034.0 | -20.80% |
American Lithium Corp 주식 (AMLI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.29 | $1.07 | $0.22 | 9,966,642.0 | -2.65% |
| 2023-11 | $1.30 | $1.05 | $0.2499 | 6,152,206.0 | -7.38% |
| 2023-10 | $1.45 | $1.00 | $0.45 | 6,482,251.0 | -14.69% |
| 2023-09 | $1.73 | $1.33 | $0.40 | 7,173,993.0 | -11.73% |
| 2023-08 | $1.92 | $1.14 | $0.775 | 18,477,190.0 | -15.18% |
| 2023-07 | $2.18 | $1.85 | $0.3269 | 8,726,450.0 | -4.98% |
| 2023-06 | $2.33 | $1.80 | $0.525 | 13,023,851.0 | +9.24% |
| 2023-05 | $2.30 | $1.78 | $0.52 | 5,726,070.0 | -13.21% |
| 2023-04 | $2.49 | $1.93 | $0.56 | 6,472,031.0 | -8.23% |
| 2023-03 | $2.61 | $2.14 | $0.4685 | 5,849,167.0 | +0.00% |
4.91%
2.04%
자본화:
|
볼륨(24시간):