Stockscreener 앱 받기
0.0002
100.00%
0.0001
American Leisure Holding, Inc. 주식 (AMLH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $0.0002 | $0.0001 | $0.0001 | 4,399,997.0 | +100.00% |
| 2024-11-15 | $0.0002 | $0.0001 | $0.0001 | 551,263.0 | +0.00% |
| 2024-11-14 | $0.0001 | $0.0001 | $0.00 | 12,050.0 | +0.00% |
| 2024-11-13 | $0.0001 | $0.0001 | $0.00 | 496,026.0 | +0.00% |
| 2024-11-12 | $0.0001 | $0.0001 | $0.00 | 26,959,600.0 | +0.00% |
| 2024-11-11 | $0.0001 | $0.0001 | $0.00 | 670,572.0 | -33.33% |
| 2024-11-08 | $0.00015 | $0.0001 | $0.00 | 174,000.0 | +50.00% |
| 2024-11-07 | $0.0002 | $0.0001 | $0.0001 | 25,250,000.0 | +0.00% |
| 2024-11-06 | $0.0001 | $0.0001 | $0.00 | 1,359,090.0 | +0.00% |
| 2024-11-05 | $0.0001 | $0.0001 | $0.00 | 450,000.0 | -33.33% |
| 2024-11-04 | $0.0002 | $0.0001 | $0.0001 | 113,278.0 | +50.00% |
| 2024-11-01 | $0.0002 | $0.0001 | $0.0001 | 1,100,000.0 | -50.00% |
| 2024-10-31 | $0.0002 | $0.0001 | $0.0001 | 1,057,750.0 | +0.00% |
| 2024-10-30 | $0.0002 | $0.0001 | $0.0001 | 4,370,463.0 | +100.00% |
| 2024-10-29 | $0.0002 | $0.0001 | $0.0001 | 174,000.0 | -50.00% |
| 2024-10-28 | $0.0002 | $0.0001 | $0.0001 | 20,915,451.0 | +0.00% |
| 2024-10-25 | $0.00025 | $0.0002 | $0.00 | 153,640.0 | +0.00% |
| 2024-10-24 | $0.0002 | $0.0002 | $0.00 | 110,000.0 | +0.00% |
| 2024-10-23 | $0.0002 | $0.0002 | $0.00 | 2,067,299.0 | +0.00% |
| 2024-10-22 | $0.0003 | $0.0002 | $0.00 | 3,061,655.0 | +0.00% |
American Leisure Holding, Inc. 주식 (AMLH) 연도별 가격 이력
이 심층 분석에서는 American Leisure Holding, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMLH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Leisure Holding, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Leisure Holding, Inc. 주식 (AMLH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.0002 | $0.0001 | $0.0001 | 61,535,876.0 | +0.00% |
| 2024-10 | $0.0003 | $0.0001 | $0.0002 | 136,966,818.0 | +0.00% |
| 2024-09 | $0.0003 | $0.0001 | $0.0002 | 342,463,134.0 | +100.00% |
| 2024-08 | $0.0002 | $0.0001 | $0.0001 | 30,455,813.0 | +0.00% |
| 2024-07 | $0.0002 | $0.0001 | $0.0001 | 32,949,245.0 | -50.00% |
| 2024-06 | $0.0002 | $0.0001 | $0.0001 | 17,913,399.0 | +0.00% |
| 2024-05 | $0.0002 | $0.0001 | $0.0001 | 255,173,448.0 | +100.00% |
| 2024-04 | $0.0003 | $0.0001 | $0.0002 | 166,251,256.0 | +0.00% |
| 2024-03 | $0.0003 | $0.0001 | $0.0002 | 10,503,855.0 | -60.00% |
| 2024-02 | $0.0003 | $0.0001 | $0.0002 | 276,997,572.0 | +25.00% |
| 2024-01 | $0.0003 | $0.0001 | $0.0002 | 855,688,036.0 | +0.00% |
American Leisure Holding, Inc. 주식 (AMLH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0003 | $0.0001 | $0.0002 | 178,238,768.0 | -33.33% |
| 2023-11 | $0.00034 | $0.0001 | $0.00024 | 723,285,571.0 | +0.00% |
| 2023-10 | $0.0003 | $0.0001 | $0.0002 | 241,858,117.0 | +200.00% |
| 2023-09 | $0.0002 | $0.0001 | $0.0001 | 9,602,340.0 | -50.00% |
| 2023-08 | $0.0003 | $0.0001 | $0.0002 | 50,064,235.0 | +100.00% |
| 2023-07 | $0.0003 | $0.0001 | $0.0002 | 121,794,778.0 | -50.00% |
| 2023-06 | $0.0003 | $0.0002 | $0.00 | 47,315,581.0 | +0.00% |
| 2023-05 | $0.0003 | $0.0001 | $0.0002 | 55,037,683.0 | -20.00% |
| 2023-04 | $0.0003 | $0.0002 | $0.00 | 39,442,311.0 | +25.00% |
| 2023-03 | $0.0004 | $0.0002 | $0.0002 | 138,235,815.0 | -33.33% |
| 2023-02 | $0.0004 | $0.0002 | $0.0002 | 95,073,270.0 | +0.00% |
| 2023-01 | $0.0004 | $0.0002 | $0.0002 | 313,479,440.0 | +0.00% |
American Leisure Holding, Inc. 주식 (AMLH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0006 | $0.0003 | $0.0003 | 450,857,061.0 | -40.00% |
| 2022-11 | $0.0006 | $0.0004 | $0.0002 | 260,772,486.0 | +0.00% |
| 2022-10 | $0.0008 | $0.0005 | $0.0003 | 189,458,618.0 | -28.57% |
| 2022-09 | $0.0008 | $0.0006 | $0.0002 | 355,772,685.0 | +0.00% |
| 2022-08 | $0.0009 | $0.0005 | $0.0004 | 952,235,745.0 | -12.50% |
| 2022-07 | $0.0008 | $0.0006 | $0.0002 | 95,278,340.0 | -27.27% |
| 2022-05 | $0.0013 | $0.0009 | $0.0004 | 90,477,198.0 | +0.00% |
0.31%
0.60%
자본화:
|
볼륨(24시간):