Stockscreener 앱 받기
0.0001
50.00%
-0.0001
American Leisure Holding, Inc. 주식 (AMLH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $0.0001 | $0.0001 | $0.00 | 470,600.0 | -50.00% |
| 2025-06-04 | $0.0002 | $0.0001 | $0.0001 | 12,186,000.0 | +0.00% |
| 2025-06-03 | $0.0002 | $0.00 | $0.000199 | 13,000.0 | +0.00% |
| 2025-06-02 | $0.0002 | $0.00 | $0.000199 | 140,698.0 | +0.00% |
| 2025-05-30 | $0.0002 | $0.0001 | $0.0001 | 601,200.0 | +0.00% |
| 2025-05-29 | $0.0002 | $0.0001 | $0.0001 | 6,150,000.0 | +100.00% |
| 2025-05-28 | $0.0001 | $0.0001 | $0.00 | 23,038,404.0 | +9,900% |
| 2025-05-27 | $0.0001 | $0.00 | $0.00 | 440,025.0 | -99.00% |
| 2025-05-23 | $0.0001 | $0.0001 | $0.00 | 5,590,000.0 | +0.00% |
| 2025-05-22 | $0.0001 | $0.00 | $0.00 | 137,000.0 | +0.00% |
| 2025-05-21 | $0.0001 | $0.0001 | $0.00 | 20,000.0 | +0.00% |
| 2025-05-20 | $0.0001 | $0.00 | $0.00 | 1,730,000.0 | +0.00% |
| 2025-05-19 | $0.0001 | $0.0001 | $0.00 | 20,738,000.0 | +0.00% |
| 2025-05-16 | $0.0001 | $0.00 | $0.00 | 6,806,000.0 | +0.00% |
| 2025-05-15 | $0.0001 | $0.00 | $0.00 | 1,708,400.0 | +0.00% |
| 2025-05-14 | $0.0001 | $0.00 | $0.00 | 4,525,500.0 | +0.00% |
| 2025-05-13 | $0.0001 | $0.00 | $0.00 | 237,500.0 | +0.00% |
| 2025-05-09 | $0.0001 | $0.00 | $0.00 | 10,408,200.0 | +0.00% |
American Leisure Holding, Inc. 주식 (AMLH) 연도별 가격 이력
이 심층 분석에서는 American Leisure Holding, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMLH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Leisure Holding, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Leisure Holding, Inc. 주식 (AMLH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.0002 | $0.00 | $0.000199 | 12,810,298.0 | -50.00% |
| 2025-05 | $0.0002 | $0.00 | $0.000199 | 107,483,879.0 | +100.00% |
| 2025-04 | $0.0001 | $0.00 | $0.00 | 14,758,966.0 | +9,900% |
| 2025-03 | $0.0001 | $0.00 | $0.00 | 10,180,925.0 | -99.00% |
| 2025-02 | $0.0002 | $0.00 | $0.000199 | 256,227,472.0 | -33.33% |
| 2025-01 | $0.0002 | $0.0001 | $0.0001 | 191,249,168.0 | +50.00% |
American Leisure Holding, Inc. 주식 (AMLH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0002 | $0.0001 | $0.0001 | 171,280,107.0 | +50.00% |
| 2024-11 | $0.0002 | $0.0001 | $0.0001 | 65,988,724.0 | -50.00% |
| 2024-10 | $0.0003 | $0.0001 | $0.0002 | 136,966,818.0 | +0.00% |
| 2024-09 | $0.0003 | $0.0001 | $0.0002 | 342,463,134.0 | +100.00% |
| 2024-08 | $0.0002 | $0.0001 | $0.0001 | 28,447,193.0 | +0.00% |
| 2024-07 | $0.0002 | $0.0001 | $0.0001 | 32,949,245.0 | -50.00% |
| 2024-06 | $0.0002 | $0.0001 | $0.0001 | 17,913,399.0 | +0.00% |
| 2024-05 | $0.0002 | $0.0001 | $0.0001 | 255,173,448.0 | +100.00% |
| 2024-04 | $0.0003 | $0.0001 | $0.0002 | 166,251,256.0 | +0.00% |
| 2024-03 | $0.0003 | $0.0001 | $0.0002 | 10,577,217.0 | -60.00% |
| 2024-02 | $0.0003 | $0.0001 | $0.0002 | 277,755,450.0 | +25.00% |
| 2024-01 | $0.0003 | $0.0001 | $0.0002 | 855,711,536.0 | +0.00% |
American Leisure Holding, Inc. 주식 (AMLH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0003 | $0.0001 | $0.0002 | 178,238,768.0 | -33.33% |
| 2023-11 | $0.00034 | $0.0001 | $0.00024 | 723,285,571.0 | +0.00% |
| 2023-10 | $0.0003 | $0.0001 | $0.0002 | 241,858,117.0 | +200.00% |
| 2023-09 | $0.0002 | $0.0001 | $0.0001 | 9,602,340.0 | -50.00% |
| 2023-08 | $0.0003 | $0.0001 | $0.0002 | 50,064,235.0 | +100.00% |
| 2023-07 | $0.0003 | $0.0001 | $0.0002 | 121,794,778.0 | -50.00% |
| 2023-06 | $0.0003 | $0.0002 | $0.00 | 47,315,581.0 | +0.00% |
| 2023-05 | $0.0003 | $0.0001 | $0.0002 | 55,037,683.0 | -20.00% |
| 2023-04 | $0.0003 | $0.0002 | $0.00 | 39,442,311.0 | +25.00% |
| 2023-03 | $0.0004 | $0.0002 | $0.0002 | 138,235,815.0 | -33.33% |
| 2023-02 | $0.0004 | $0.0002 | $0.0002 | 95,073,270.0 | +0.00% |
| 2023-01 | $0.0004 | $0.0002 | $0.0002 | 313,479,440.0 | +0.00% |
5.71%
0.34%
자본화:
|
볼륨(24시간):