loading

Amkor Technology Inc 주식 (AMKR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-22 $31.92 $30.47 $1.45 1,204,921.0 -4.35%
2025-10-21 $32.49 $31.68 $0.81 2,070,453.0 -0.40%
2025-10-20 $32.75 $31.95 $0.7984 2,004,206.0 +3.16%
2025-10-17 $31.49 $30.59 $0.90 1,912,013.0 -0.67%
2025-10-16 $32.92 $31.09 $1.83 3,721,950.0 +0.70%
2025-10-15 $31.34 $30.23 $1.11 2,373,721.0 +4.58%
2025-10-14 $30.43 $29.39 $1.04 2,389,743.0 -1.81%
2025-10-13 $30.52 $29.71 $0.81 2,365,387.0 +7.78%
2025-10-10 $31.39 $28.19 $3.20 5,005,824.0 -7.74%
2025-10-09 $30.95 $30.03 $0.924 2,201,458.0 +0.07%
2025-10-08 $30.69 $29.70 $0.99 2,843,057.0 +2.89%
2025-10-07 $33.54 $29.33 $4.21 5,650,631.0 -2.68%
2025-10-06 $30.67 $30.15 $0.5199 2,309,192.0 +4.05%
2025-10-03 $30.04 $29.16 $0.88 2,034,563.0 -0.88%
2025-10-02 $30.17 $29.34 $0.83 1,378,813.0 +0.58%
2025-10-01 $29.55 $28.17 $1.38 2,002,500.0 +3.77%
2025-09-30 $28.81 $28.03 $0.7788 2,085,454.0 -0.42%
2025-09-29 $29.45 $28.50 $0.9499 2,406,558.0 -1.74%
2025-09-26 $29.47 $28.75 $0.72 1,641,575.0 -0.46%
2025-09-25 $29.34 $28.32 $1.02 1,727,456.0 -0.66%
2025-09-24 $29.71 $28.96 $0.75 1,723,011.0 -0.76%
2025-09-23 $30.35 $29.45 $0.905 2,400,727.0 +0.17%

Amkor Technology Inc 주식 (AMKR) 연도별 가격 이력

이 심층 분석에서는 Amkor Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMKR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amkor Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Amkor Technology Inc 주식 (AMKR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $33.54 $28.17 $5.37 41,468,432.0 +8.27%
2025-09 $30.35 $23.36 $6.99 51,689,799.0 +17.40%
2025-08 $24.97 $21.57 $3.40 40,147,351.0 +7.23%
2025-07 $26.31 $20.59 $5.72 48,291,596.0 +7.48%
2025-06 $21.31 $17.81 $3.50 34,458,760.0 +16.48%
2025-05 $20.28 $17.18 $3.10 37,855,787.0 +3.27%
2025-04 $18.66 $14.03 $4.63 62,949,943.0 -3.38%
2025-03 $21.45 $17.61 $3.84 55,783,115.0 -14.41%
2025-02 $24.98 $20.56 $4.42 36,324,214.0 -14.26%
2025-01 $27.70 $23.36 $4.34 26,794,924.0 -4.20%

Amkor Technology Inc 주식 (AMKR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $27.47 $24.80 $2.67 24,871,784.0 -2.46%
2024-11 $28.43 $25.01 $3.42 21,048,805.0 +3.89%
2024-10 $31.72 $24.10 $7.62 34,355,828.0 -16.83%
2024-09 $32.47 $28.17 $4.30 32,989,749.0 -6.99%
2024-08 $33.85 $26.60 $7.25 31,885,143.0 +0.73%
2024-07 $44.86 $29.40 $15.46 38,937,986.0 -18.39%
2024-06 $40.93 $31.34 $9.59 43,474,524.0 +22.80%
2024-05 $34.10 $30.04 $4.06 18,134,334.0 +0.74%
2024-04 $35.95 $28.14 $7.81 21,888,809.0 +0.34%
2024-03 $37.00 $30.53 $6.47 19,563,961.0 +3.93%
2024-02 $32.58 $28.84 $3.74 19,500,386.0 -2.02%
2024-01 $34.37 $29.65 $4.72 16,907,192.0 -4.84%

Amkor Technology Inc 주식 (AMKR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $34.44 $27.86 $6.58 21,462,607.0 +18.10%
2023-11 $28.71 $20.82 $7.89 19,470,759.0 +35.04%
2023-10 $24.02 $17.58 $6.44 23,778,449.0 -7.70%
2023-09 $28.56 $21.73 $6.83 34,233,072.0 -19.17%
2023-08 $29.93 $24.54 $5.39 16,832,650.0 -3.88%
2023-07 $30.09 $27.17 $2.92 15,652,086.0 -2.22%
2023-06 $30.25 $24.57 $5.68 27,643,399.0 +20.06%
2023-05 $26.34 $20.42 $5.92 18,483,901.0 +10.77%
2023-04 $25.92 $21.43 $4.49 11,721,962.0 -14.03%
2023-03 $27.10 $23.85 $3.25 23,851,546.0 +1.01%
2023-02 $31.38 $24.64 $6.74 24,558,543.0 -11.96%
2023-01 $31.36 $24.55 $6.81 19,877,678.0 +22.02%
$125.14
price down icon 7.06%
$324.61
price down icon 2.72%
$114.75
price down icon 4.80%
$88.86
price down icon 4.06%
semiconductor_equipment_materials TER
$137.39
price down icon 3.74%
자본화:     |  볼륨(24시간):