Stockscreener 앱 받기
26.35
3.90%
0.99
시간 외 거래:
26.40
0.05
+0.19%
Amkor Technology Inc 주식 (AMKR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $26.47 | $25.45 | $1.02 | 887,692.0 | +3.90% |
| 2024-11-20 | $25.41 | $25.02 | $0.385 | 734,884.0 | -0.04% |
| 2024-11-19 | $25.45 | $25.09 | $0.3597 | 883,256.0 | -0.08% |
| 2024-11-18 | $25.49 | $25.01 | $0.48 | 1,115,687.0 | +0.79% |
| 2024-11-15 | $25.78 | $25.02 | $0.76 | 1,016,573.0 | -3.19% |
| 2024-11-14 | $26.59 | $25.81 | $0.775 | 1,005,552.0 | +0.15% |
| 2024-11-13 | $26.61 | $25.70 | $0.91 | 1,158,591.0 | -1.89% |
| 2024-11-12 | $27.09 | $26.30 | $0.7896 | 925,754.0 | -2.29% |
| 2024-11-11 | $27.18 | $26.59 | $0.5876 | 856,021.0 | -0.95% |
| 2024-11-08 | $27.59 | $27.11 | $0.475 | 988,407.0 | -1.41% |
| 2024-11-07 | $28.43 | $27.61 | $0.82 | 1,310,427.0 | +1.39% |
| 2024-11-06 | $27.59 | $26.81 | $0.785 | 1,504,247.0 | +3.97% |
| 2024-11-05 | $26.34 | $25.80 | $0.54 | 1,214,365.0 | +1.17% |
| 2024-11-04 | $26.92 | $25.92 | $1.00 | 1,604,803.0 | +0.08% |
| 2024-11-01 | $26.55 | $25.69 | $0.855 | 1,655,953.0 | +2.16% |
| 2024-10-31 | $26.68 | $25.44 | $1.24 | 2,346,994.0 | -4.79% |
| 2024-10-30 | $27.73 | $26.47 | $1.26 | 2,510,165.0 | -4.47% |
| 2024-10-29 | $28.17 | $24.10 | $4.07 | 5,901,750.0 | -5.25% |
| 2024-10-28 | $30.23 | $29.25 | $0.98 | 2,316,524.0 | -1.17% |
| 2024-10-25 | $30.21 | $29.71 | $0.50 | 1,051,672.0 | +1.74% |
| 2024-10-24 | $29.93 | $29.15 | $0.78 | 836,605.0 | -0.37% |
| 2024-10-23 | $30.15 | $29.07 | $1.08 | 1,091,768.0 | -1.63% |
Amkor Technology Inc 주식 (AMKR) 연도별 가격 이력
이 심층 분석에서는 Amkor Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMKR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amkor Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amkor Technology Inc 주식 (AMKR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $28.43 | $25.01 | $3.42 | 17,749,904.0 | +3.54% |
| 2024-10 | $31.72 | $24.10 | $7.62 | 34,355,828.0 | -16.83% |
| 2024-09 | $32.47 | $28.17 | $4.30 | 32,989,749.0 | -6.99% |
| 2024-08 | $33.85 | $26.60 | $7.25 | 31,885,143.0 | +0.73% |
| 2024-07 | $44.86 | $29.40 | $15.46 | 38,937,986.0 | -18.39% |
| 2024-06 | $40.93 | $31.34 | $9.59 | 43,474,524.0 | +22.80% |
| 2024-05 | $34.10 | $30.04 | $4.06 | 18,134,334.0 | +0.74% |
| 2024-04 | $35.95 | $28.14 | $7.81 | 21,888,809.0 | +0.34% |
| 2024-03 | $37.00 | $30.53 | $6.47 | 19,563,961.0 | +3.93% |
| 2024-02 | $32.58 | $28.84 | $3.74 | 19,500,386.0 | -2.02% |
| 2024-01 | $34.37 | $29.65 | $4.72 | 16,907,192.0 | -4.84% |
Amkor Technology Inc 주식 (AMKR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.44 | $27.86 | $6.58 | 21,462,607.0 | +18.10% |
| 2023-11 | $28.71 | $20.82 | $7.89 | 19,470,759.0 | +35.04% |
| 2023-10 | $24.02 | $17.58 | $6.44 | 23,778,449.0 | -7.70% |
| 2023-09 | $28.56 | $21.73 | $6.83 | 34,233,072.0 | -19.17% |
| 2023-08 | $29.93 | $24.54 | $5.39 | 16,832,650.0 | -3.88% |
| 2023-07 | $30.09 | $27.17 | $2.92 | 15,652,086.0 | -2.22% |
| 2023-06 | $30.25 | $24.57 | $5.68 | 27,643,399.0 | +20.06% |
| 2023-05 | $26.34 | $20.42 | $5.92 | 18,483,901.0 | +10.77% |
| 2023-04 | $25.92 | $21.43 | $4.49 | 11,721,962.0 | -14.03% |
| 2023-03 | $27.10 | $23.85 | $3.25 | 23,851,546.0 | +1.01% |
| 2023-02 | $31.38 | $24.64 | $6.74 | 24,558,543.0 | -11.96% |
| 2023-01 | $31.36 | $24.55 | $6.81 | 19,877,678.0 | +22.02% |
Amkor Technology Inc 주식 (AMKR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $28.36 | $23.41 | $4.95 | 15,728,939.0 | -14.42% |
| 2022-11 | $29.10 | $19.69 | $9.41 | 26,803,606.0 | +34.78% |
| 2022-10 | $20.93 | $16.57 | $4.36 | 15,424,275.0 | +21.94% |
| 2022-09 | $19.92 | $16.13 | $3.79 | 16,496,731.0 | -15.30% |
| 2022-08 | $23.16 | $19.81 | $3.36 | 17,515,342.0 | -0.20% |
| 2022-07 | $20.26 | $14.89 | $5.37 | 14,227,149.0 | +19.00% |
| 2022-06 | $21.00 | $16.26 | $4.74 | 19,516,556.0 | -17.07% |
| 2022-05 | $20.60 | $18.05 | $2.55 | 21,001,587.0 | +8.67% |
| 2022-04 | $22.16 | $18.39 | $3.77 | 19,342,914.0 | -13.40% |
| 2022-03 | $24.19 | $19.76 | $4.43 | 18,328,221.0 | -4.19% |
| 2022-02 | $25.04 | $20.53 | $4.50 | 23,976,086.0 | +2.95% |
| 2022-01 | $26.64 | $19.78 | $6.86 | 19,126,357.0 | -11.17% |
3.18%
자본화:
|
볼륨(24시간):