Stockscreener 앱 받기
18.16
0.89%
0.16
시간 외 거래:
17.61
-0.55
-3.03%
Amkor Technology Inc 주식 (AMKR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-09 | $18.21 | $17.89 | $0.32 | 1,728,099.0 | +0.89% |
| 2025-05-08 | $18.24 | $17.59 | $0.65 | 1,479,417.0 | +2.16% |
| 2025-05-07 | $17.75 | $17.18 | $0.575 | 1,592,733.0 | +0.80% |
| 2025-05-06 | $17.66 | $17.25 | $0.4055 | 1,434,755.0 | -1.63% |
| 2025-05-05 | $18.16 | $17.76 | $0.40 | 1,646,191.0 | -2.04% |
| 2025-05-02 | $18.37 | $17.76 | $0.61 | 1,866,651.0 | +3.78% |
| 2025-05-01 | $17.85 | $17.37 | $0.48 | 2,796,059.0 | +0.17% |
| 2025-04-30 | $17.49 | $16.54 | $0.95 | 2,873,227.0 | +2.53% |
| 2025-04-29 | $17.66 | $16.68 | $0.98 | 3,801,489.0 | -2.63% |
| 2025-04-28 | $17.80 | $17.34 | $0.455 | 2,882,621.0 | -0.40% |
| 2025-04-25 | $17.66 | $17.05 | $0.61 | 2,112,915.0 | +0.92% |
| 2025-04-24 | $17.39 | $16.58 | $0.81 | 2,301,808.0 | +6.04% |
| 2025-04-23 | $17.18 | $16.25 | $0.93 | 2,523,951.0 | +2.76% |
| 2025-04-22 | $16.25 | $15.71 | $0.535 | 1,786,426.0 | +0.44% |
| 2025-04-21 | $15.92 | $15.24 | $0.68 | 2,670,756.0 | -0.50% |
| 2025-04-17 | $16.22 | $15.87 | $0.35 | 1,690,195.0 | -1.11% |
| 2025-04-16 | $16.60 | $15.64 | $0.96 | 2,035,927.0 | -5.44% |
| 2025-04-15 | $17.30 | $16.91 | $0.395 | 1,523,134.0 | +0.59% |
| 2025-04-14 | $17.49 | $16.57 | $0.92 | 2,522,304.0 | +2.66% |
Amkor Technology Inc 주식 (AMKR) 연도별 가격 이력
이 심층 분석에서는 Amkor Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMKR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amkor Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amkor Technology Inc 주식 (AMKR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $18.37 | $17.18 | $1.19 | 14,272,004.0 | +4.07% |
| 2025-04 | $18.66 | $14.03 | $4.63 | 62,949,943.0 | -3.38% |
| 2025-03 | $21.45 | $17.61 | $3.84 | 55,783,115.0 | -14.41% |
| 2025-02 | $24.98 | $20.56 | $4.42 | 36,324,214.0 | -14.26% |
| 2025-01 | $27.70 | $23.36 | $4.34 | 26,794,924.0 | -4.20% |
Amkor Technology Inc 주식 (AMKR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.47 | $24.80 | $2.67 | 24,871,784.0 | -2.46% |
| 2024-11 | $28.43 | $25.01 | $3.42 | 21,048,805.0 | +3.89% |
| 2024-10 | $31.72 | $24.10 | $7.62 | 34,355,828.0 | -16.83% |
| 2024-09 | $32.47 | $28.17 | $4.30 | 32,989,749.0 | -6.99% |
| 2024-08 | $33.85 | $26.60 | $7.25 | 31,885,143.0 | +0.73% |
| 2024-07 | $44.86 | $29.40 | $15.46 | 38,937,986.0 | -18.39% |
| 2024-06 | $40.93 | $31.34 | $9.59 | 43,474,524.0 | +22.80% |
| 2024-05 | $34.10 | $30.04 | $4.06 | 18,134,334.0 | +0.74% |
| 2024-04 | $35.95 | $28.14 | $7.81 | 21,888,809.0 | +0.34% |
| 2024-03 | $37.00 | $30.53 | $6.47 | 19,563,961.0 | +3.93% |
| 2024-02 | $32.58 | $28.84 | $3.74 | 19,500,386.0 | -2.02% |
| 2024-01 | $34.37 | $29.65 | $4.72 | 16,907,192.0 | -4.84% |
Amkor Technology Inc 주식 (AMKR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.44 | $27.86 | $6.58 | 21,462,607.0 | +18.10% |
| 2023-11 | $28.71 | $20.82 | $7.89 | 19,470,759.0 | +35.04% |
| 2023-10 | $24.02 | $17.58 | $6.44 | 23,778,449.0 | -7.70% |
| 2023-09 | $28.56 | $21.73 | $6.83 | 34,233,072.0 | -19.17% |
| 2023-08 | $29.93 | $24.54 | $5.39 | 16,832,650.0 | -3.88% |
| 2023-07 | $30.09 | $27.17 | $2.92 | 15,652,086.0 | -2.22% |
| 2023-06 | $30.25 | $24.57 | $5.68 | 27,643,399.0 | +20.06% |
| 2023-05 | $26.34 | $20.42 | $5.92 | 18,483,901.0 | +10.77% |
| 2023-04 | $25.92 | $21.43 | $4.49 | 11,721,962.0 | -14.03% |
| 2023-03 | $27.10 | $23.85 | $3.25 | 23,851,546.0 | +1.01% |
| 2023-02 | $31.38 | $24.64 | $6.74 | 24,558,543.0 | -11.96% |
| 2023-01 | $31.36 | $24.55 | $6.81 | 19,877,678.0 | +22.02% |
3.48%
0.75%
자본화:
|
볼륨(24시간):