Stockscreener 앱 받기
40.65
7.71%
2.91
시간 외 거래:
40.58
-0.07
-0.17%
Amkor Technology Inc 주식 (AMKR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-02 | $40.93 | $37.92 | $3.01 | 5,045,136.0 | +7.71% |
| 2025-12-01 | $38.02 | $35.74 | $2.28 | 3,301,998.0 | +3.71% |
| 2025-11-28 | $36.43 | $35.32 | $1.11 | 1,895,346.0 | +4.21% |
| 2025-11-26 | $35.27 | $33.94 | $1.33 | 2,440,690.0 | +3.31% |
| 2025-11-25 | $33.98 | $32.40 | $1.58 | 2,551,514.0 | +2.01% |
| 2025-11-24 | $33.35 | $32.35 | $1.00 | 3,189,330.0 | +3.39% |
| 2025-11-21 | $32.42 | $30.03 | $2.39 | 3,627,666.0 | +6.16% |
| 2025-11-20 | $33.85 | $30.14 | $3.71 | 4,107,676.0 | -3.95% |
| 2025-11-19 | $31.98 | $30.63 | $1.35 | 2,196,600.0 | +2.41% |
| 2025-11-18 | $31.09 | $29.76 | $1.33 | 3,015,598.0 | -0.65% |
| 2025-11-17 | $32.08 | $30.60 | $1.48 | 2,198,534.0 | -2.49% |
| 2025-11-14 | $32.49 | $30.45 | $2.04 | 3,062,081.0 | -0.85% |
| 2025-11-13 | $34.10 | $31.37 | $2.73 | 3,313,348.0 | -7.31% |
| 2025-11-12 | $35.26 | $34.29 | $0.97 | 2,072,069.0 | +0.61% |
| 2025-11-11 | $34.81 | $34.12 | $0.691 | 1,642,762.0 | -2.70% |
| 2025-11-10 | $36.27 | $34.90 | $1.37 | 3,662,672.0 | +1.24% |
| 2025-11-07 | $34.79 | $33.14 | $1.65 | 3,545,560.0 | -1.05% |
| 2025-11-06 | $36.71 | $34.46 | $2.25 | 3,510,899.0 | -3.83% |
| 2025-11-05 | $37.29 | $35.38 | $1.91 | 3,102,458.0 | +3.69% |
| 2025-11-04 | $36.80 | $35.19 | $1.61 | 5,372,389.0 | -6.84% |
Amkor Technology Inc 주식 (AMKR) 연도별 가격 이력
이 심층 분석에서는 Amkor Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMKR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amkor Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amkor Technology Inc 주식 (AMKR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.93 | $35.74 | $5.19 | 13,392,270.0 | +11.71% |
| 2025-11 | $38.22 | $29.76 | $8.46 | 64,952,493.0 | +12.73% |
| 2025-10 | $33.82 | $28.17 | $5.65 | 71,322,778.0 | +13.66% |
| 2025-09 | $30.35 | $23.36 | $6.99 | 51,689,799.0 | +17.40% |
| 2025-08 | $24.97 | $21.57 | $3.40 | 40,147,351.0 | +7.23% |
| 2025-07 | $26.31 | $20.59 | $5.72 | 48,291,596.0 | +7.48% |
| 2025-06 | $21.31 | $17.81 | $3.50 | 34,458,760.0 | +16.48% |
| 2025-05 | $20.28 | $17.18 | $3.10 | 37,855,787.0 | +3.27% |
| 2025-04 | $18.66 | $14.03 | $4.63 | 62,949,943.0 | -3.38% |
| 2025-03 | $21.45 | $17.61 | $3.84 | 55,783,115.0 | -14.41% |
| 2025-02 | $24.98 | $20.56 | $4.42 | 36,324,214.0 | -14.26% |
| 2025-01 | $27.70 | $23.36 | $4.34 | 26,794,924.0 | -4.20% |
Amkor Technology Inc 주식 (AMKR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.47 | $24.80 | $2.67 | 24,871,784.0 | -2.46% |
| 2024-11 | $28.43 | $25.01 | $3.42 | 21,048,805.0 | +3.89% |
| 2024-10 | $31.72 | $24.10 | $7.62 | 34,355,828.0 | -16.83% |
| 2024-09 | $32.47 | $28.17 | $4.30 | 32,989,749.0 | -6.99% |
| 2024-08 | $33.85 | $26.60 | $7.25 | 31,885,143.0 | +0.73% |
| 2024-07 | $44.86 | $29.40 | $15.46 | 38,937,986.0 | -18.39% |
| 2024-06 | $40.93 | $31.34 | $9.59 | 43,474,524.0 | +22.80% |
| 2024-05 | $34.10 | $30.04 | $4.06 | 18,134,334.0 | +0.74% |
| 2024-04 | $35.95 | $28.14 | $7.81 | 21,888,809.0 | +0.34% |
| 2024-03 | $37.00 | $30.53 | $6.47 | 19,563,961.0 | +3.93% |
| 2024-02 | $32.58 | $28.84 | $3.74 | 19,500,386.0 | -2.02% |
| 2024-01 | $34.37 | $29.65 | $4.72 | 16,907,192.0 | -4.84% |
Amkor Technology Inc 주식 (AMKR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.44 | $27.86 | $6.58 | 21,462,607.0 | +18.10% |
| 2023-11 | $28.71 | $20.82 | $7.89 | 19,470,759.0 | +35.04% |
| 2023-10 | $24.02 | $17.58 | $6.44 | 23,778,449.0 | -7.70% |
| 2023-09 | $28.56 | $21.73 | $6.83 | 34,233,072.0 | -19.17% |
| 2023-08 | $29.93 | $24.54 | $5.39 | 16,832,650.0 | -3.88% |
| 2023-07 | $30.09 | $27.17 | $2.92 | 15,652,086.0 | -2.22% |
| 2023-06 | $30.25 | $24.57 | $5.68 | 27,643,399.0 | +20.06% |
| 2023-05 | $26.34 | $20.42 | $5.92 | 18,483,901.0 | +10.77% |
| 2023-04 | $25.92 | $21.43 | $4.49 | 11,721,962.0 | -14.03% |
| 2023-03 | $27.10 | $23.85 | $3.25 | 23,851,546.0 | +1.01% |
| 2023-02 | $31.38 | $24.64 | $6.74 | 24,558,543.0 | -11.96% |
| 2023-01 | $31.36 | $24.55 | $6.81 | 19,877,678.0 | +22.02% |
3.56%
자본화:
|
볼륨(24시간):