Stockscreener 앱 받기
32.95
2.46%
-0.83
시간 외 거래:
32.95
AMKOR Technology Inc. 주식 (AMKR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-16 | $33.72 | $32.93 | $0.7898 | 597,650.0 | -2.46% |
| 2024-05-15 | $33.86 | $33.00 | $0.86 | 633,748.0 | +1.44% |
| 2024-05-14 | $33.35 | $32.72 | $0.635 | 579,254.0 | +1.87% |
| 2024-05-13 | $33.25 | $32.50 | $0.75 | 632,590.0 | +0.18% |
| 2024-05-10 | $33.10 | $32.33 | $0.77 | 415,257.0 | +0.00% |
| 2024-05-09 | $32.76 | $32.17 | $0.59 | 536,211.0 | +0.28% |
| 2024-05-08 | $32.66 | $32.13 | $0.53 | 677,161.0 | -0.73% |
| 2024-05-07 | $33.49 | $32.51 | $0.9792 | 949,167.0 | +1.27% |
| 2024-05-06 | $32.97 | $32.08 | $0.8936 | 1,013,798.0 | +0.09% |
| 2024-05-03 | $33.46 | $32.13 | $1.33 | 1,044,190.0 | +2.15% |
| 2024-05-02 | $31.80 | $30.50 | $1.30 | 1,317,815.0 | +4.39% |
| 2024-05-01 | $32.08 | $30.04 | $2.04 | 2,132,572.0 | -6.24% |
| 2024-04-30 | $35.95 | $32.29 | $3.66 | 2,865,392.0 | +2.80% |
| 2024-04-29 | $31.65 | $30.70 | $0.95 | 1,416,915.0 | +2.78% |
| 2024-04-26 | $30.90 | $30.10 | $0.80 | 723,619.0 | +1.76% |
| 2024-04-25 | $30.45 | $29.62 | $0.835 | 941,154.0 | +0.77% |
| 2024-04-24 | $30.45 | $29.55 | $0.90 | 795,857.0 | +1.36% |
| 2024-04-23 | $29.79 | $28.80 | $0.99 | 741,151.0 | +1.73% |
| 2024-04-22 | $29.24 | $28.43 | $0.81 | 727,054.0 | +1.61% |
| 2024-04-19 | $29.64 | $28.14 | $1.49 | 1,181,941.0 | -1.62% |
| 2024-04-18 | $29.95 | $28.89 | $1.06 | 991,305.0 | -3.75% |
| 2024-04-17 | $31.26 | $29.81 | $1.45 | 887,416.0 | -3.56% |
AMKOR Technology Inc. 주식 (AMKR) 연도별 가격 이력
이 심층 분석에서는 AMKOR Technology Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMKR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 AMKOR Technology Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
AMKOR Technology Inc. 주식 (AMKR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $33.86 | $30.04 | $3.82 | 11,127,063.0 | +1.85% |
| 2024-04 | $35.95 | $28.14 | $7.81 | 21,888,809.0 | +0.34% |
| 2024-03 | $37.00 | $30.53 | $6.47 | 19,563,961.0 | +3.93% |
| 2024-02 | $32.58 | $28.84 | $3.74 | 19,500,386.0 | -2.02% |
| 2024-01 | $34.37 | $29.65 | $4.72 | 16,907,192.0 | -4.84% |
AMKOR Technology Inc. 주식 (AMKR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.44 | $27.86 | $6.58 | 21,462,607.0 | +18.10% |
| 2023-11 | $28.71 | $20.82 | $7.89 | 19,470,759.0 | +35.04% |
| 2023-10 | $24.02 | $17.58 | $6.44 | 23,778,449.0 | -7.70% |
| 2023-09 | $28.56 | $21.73 | $6.83 | 34,233,072.0 | -19.17% |
| 2023-08 | $29.93 | $24.54 | $5.39 | 16,832,650.0 | -3.88% |
| 2023-07 | $30.09 | $27.17 | $2.92 | 15,652,086.0 | -2.22% |
| 2023-06 | $30.25 | $24.57 | $5.68 | 27,643,399.0 | +20.06% |
| 2023-05 | $26.34 | $20.42 | $5.92 | 18,483,901.0 | +10.77% |
| 2023-04 | $25.92 | $21.43 | $4.49 | 11,721,962.0 | -14.03% |
| 2023-03 | $27.10 | $23.85 | $3.25 | 23,851,546.0 | +1.01% |
| 2023-02 | $31.38 | $24.64 | $6.74 | 24,558,543.0 | -11.96% |
| 2023-01 | $31.36 | $24.55 | $6.81 | 19,877,678.0 | +22.02% |
AMKOR Technology Inc. 주식 (AMKR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $28.36 | $23.41 | $4.95 | 15,728,939.0 | -14.42% |
| 2022-11 | $29.10 | $19.69 | $9.41 | 26,803,606.0 | +34.78% |
| 2022-10 | $20.93 | $16.57 | $4.36 | 15,424,275.0 | +21.94% |
| 2022-09 | $19.92 | $16.13 | $3.79 | 16,496,731.0 | -15.30% |
| 2022-08 | $23.16 | $19.81 | $3.36 | 17,515,342.0 | -0.20% |
| 2022-07 | $20.26 | $14.89 | $5.37 | 14,227,149.0 | +19.00% |
| 2022-06 | $21.00 | $16.26 | $4.74 | 19,516,556.0 | -17.07% |
| 2022-05 | $20.60 | $18.05 | $2.55 | 21,001,587.0 | +8.67% |
| 2022-04 | $22.16 | $18.39 | $3.77 | 19,342,914.0 | -13.40% |
| 2022-03 | $24.19 | $19.76 | $4.43 | 18,328,221.0 | -4.19% |
| 2022-02 | $25.04 | $20.53 | $4.50 | 23,976,086.0 | +2.95% |
| 2022-01 | $26.64 | $19.78 | $6.86 | 19,126,357.0 | -11.17% |
3.77%
자본화:
|
볼륨(24시간):