Stockscreener 앱 받기
47.61
1.04%
-0.50
시간 외 거래:
47.70
0.09
+0.19%
Amkor Technology Inc 주식 (AMKR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $47.70 | $46.30 | $1.40 | 2,540,555.0 | -1.04% |
| 2026-10-12 | $48.43 | $47.31 | $1.12 | 3,061,420.0 | -2.06% |
| 2026-10-09 | $51.80 | $48.77 | $3.03 | 4,261,905.0 | -3.69% |
| 2026-10-08 | $52.72 | $49.75 | $2.97 | 3,539,428.0 | -2.43% |
| 2026-10-07 | $52.56 | $51.11 | $1.45 | 2,549,728.0 | -2.10% |
| 2026-10-06 | $55.74 | $53.26 | $2.48 | 2,938,281.0 | -2.27% |
| 2026-10-05 | $56.56 | $54.38 | $2.18 | 4,332,892.0 | -2.48% |
| 2026-10-02 | $56.53 | $54.13 | $2.40 | 4,347,531.0 | +5.90% |
| 2026-10-01 | $53.71 | $51.68 | $2.03 | 3,619,439.0 | +0.99% |
| 2026-09-30 | $54.74 | $52.23 | $2.51 | 4,538,476.0 | -3.25% |
| 2026-09-29 | $55.13 | $53.91 | $1.22 | 2,681,755.0 | +1.81% |
| 2026-09-28 | $53.81 | $51.61 | $2.20 | 3,447,201.0 | -0.80% |
| 2026-09-25 | $54.30 | $52.81 | $1.49 | 2,594,118.0 | +1.75% |
| 2026-09-24 | $53.03 | $51.55 | $1.48 | 2,634,856.0 | -1.18% |
| 2026-09-23 | $54.89 | $52.16 | $2.73 | 2,567,178.0 | -2.33% |
| 2026-09-22 | $54.81 | $51.30 | $3.51 | 4,426,612.0 | +4.60% |
| 2026-09-21 | $52.27 | $50.50 | $1.77 | 3,209,417.0 | +3.76% |
| 2026-09-18 | $50.42 | $48.23 | $2.19 | 5,588,448.0 | +4.90% |
| 2026-09-17 | $48.70 | $47.12 | $1.59 | 3,463,523.0 | +3.61% |
| 2026-09-16 | $47.80 | $45.33 | $2.47 | 3,635,755.0 | -0.22% |
| 2026-09-15 | $47.92 | $45.72 | $2.20 | 5,227,154.0 | -1.57% |
Amkor Technology Inc 주식 (AMKR) 연도별 가격 이력
이 심층 분석에서는 Amkor Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMKR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amkor Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amkor Technology Inc 주식 (AMKR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $56.56 | $46.30 | $10.26 | 31,191,179.0 | -9.11% |
| 2026-09 | $55.13 | $45.30 | $9.83 | 80,511,859.0 | +10.74% |
| 2026-08 | $62.23 | $47.04 | $15.19 | 89,579,294.0 | -5.15% |
| 2026-07 | $83.47 | $42.66 | $40.81 | 135,489,272.0 | -42.17% |
| 2026-06 | $96.68 | $64.32 | $32.36 | 134,715,806.0 | +23.96% |
| 2026-05 | $78.96 | $62.45 | $16.51 | 102,100,767.0 | -0.27% |
| 2026-04 | $79.23 | $43.51 | $35.72 | 89,140,403.0 | +54.90% |
| 2026-03 | $51.50 | $40.22 | $11.28 | 80,143,781.0 | -5.83% |
| 2026-02 | $57.09 | $42.14 | $14.95 | 105,564,243.0 | -1.06% |
| 2026-01 | $55.17 | $41.05 | $14.12 | 88,567,047.0 | +22.42% |
Amkor Technology Inc 주식 (AMKR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $47.28 | $35.74 | $11.54 | 70,721,598.0 | +11.02% |
| 2025-11 | $38.22 | $29.76 | $8.46 | 64,952,493.0 | +12.73% |
| 2025-10 | $33.82 | $28.17 | $5.65 | 71,322,778.0 | +13.66% |
| 2025-09 | $30.35 | $23.36 | $6.99 | 51,689,799.0 | +17.40% |
| 2025-08 | $24.97 | $21.57 | $3.40 | 40,147,351.0 | +7.23% |
| 2025-07 | $26.31 | $20.59 | $5.72 | 48,291,596.0 | +7.48% |
| 2025-06 | $21.31 | $17.81 | $3.50 | 34,458,760.0 | +16.48% |
| 2025-05 | $20.28 | $17.18 | $3.10 | 37,855,787.0 | +3.27% |
| 2025-04 | $18.66 | $14.03 | $4.63 | 62,949,943.0 | -3.38% |
| 2025-03 | $21.45 | $17.61 | $3.84 | 55,783,115.0 | -14.41% |
| 2025-02 | $24.98 | $20.56 | $4.42 | 36,324,214.0 | -14.26% |
| 2025-01 | $27.70 | $23.36 | $4.34 | 26,794,924.0 | -4.20% |
Amkor Technology Inc 주식 (AMKR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.47 | $24.80 | $2.67 | 24,871,784.0 | -2.46% |
| 2024-11 | $28.43 | $25.01 | $3.42 | 21,048,805.0 | +3.89% |
| 2024-10 | $31.72 | $24.10 | $7.62 | 34,355,828.0 | -16.83% |
| 2024-09 | $32.47 | $28.17 | $4.30 | 32,989,749.0 | -6.99% |
| 2024-08 | $33.85 | $26.60 | $7.25 | 31,885,143.0 | +0.73% |
| 2024-07 | $44.86 | $29.40 | $15.46 | 38,937,986.0 | -18.39% |
| 2024-06 | $40.93 | $31.34 | $9.59 | 43,474,524.0 | +22.80% |
| 2024-05 | $34.10 | $30.04 | $4.06 | 18,134,334.0 | +0.74% |
| 2024-04 | $35.95 | $28.14 | $7.81 | 21,888,809.0 | +0.34% |
| 2024-03 | $37.00 | $30.53 | $6.47 | 19,563,961.0 | +3.93% |
| 2024-02 | $32.58 | $28.84 | $3.74 | 19,500,386.0 | -2.02% |
| 2024-01 | $34.37 | $29.65 | $4.72 | 16,907,192.0 | -4.84% |
0.56%
3.72%
자본화:
|
볼륨(24시간):