Stockscreener 앱 받기
23.13
1.14%
0.26
시간 외 거래:
23.36
0.23
+0.99%
Amkor Technology Inc 주식 (AMKR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $23.17 | $22.68 | $0.49 | 2,266,892.0 | +1.14% |
| 2025-08-07 | $23.36 | $22.45 | $0.91 | 3,105,506.0 | +2.97% |
| 2025-08-06 | $22.43 | $22.02 | $0.4128 | 2,554,188.0 | +0.18% |
| 2025-08-05 | $22.62 | $21.96 | $0.6598 | 1,835,934.0 | -0.81% |
| 2025-08-04 | $22.36 | $21.87 | $0.49 | 2,514,943.0 | +2.76% |
| 2025-08-01 | $22.31 | $21.57 | $0.745 | 2,119,272.0 | -3.59% |
| 2025-07-31 | $23.88 | $22.53 | $1.34 | 3,291,221.0 | -5.76% |
| 2025-07-30 | $25.38 | $23.18 | $2.20 | 4,964,909.0 | -4.55% |
| 2025-07-29 | $26.31 | $24.38 | $1.93 | 9,372,419.0 | +18.13% |
| 2025-07-28 | $21.53 | $20.86 | $0.665 | 4,063,317.0 | +0.33% |
| 2025-07-25 | $21.22 | $20.91 | $0.3088 | 1,233,494.0 | +0.09% |
| 2025-07-24 | $21.50 | $21.02 | $0.4799 | 1,625,636.0 | -1.77% |
| 2025-07-23 | $21.54 | $21.38 | $0.16 | 673,076.0 | +0.05% |
| 2025-07-22 | $22.10 | $21.35 | $0.75 | 1,550,038.0 | -2.00% |
| 2025-07-21 | $22.04 | $21.63 | $0.41 | 1,732,730.0 | +2.05% |
| 2025-07-18 | $21.81 | $21.36 | $0.4493 | 1,086,442.0 | -0.60% |
| 2025-07-17 | $21.72 | $21.05 | $0.67 | 1,428,650.0 | +1.93% |
| 2025-07-16 | $21.47 | $20.59 | $0.88 | 2,124,488.0 | -1.53% |
| 2025-07-15 | $21.91 | $21.51 | $0.40 | 2,259,389.0 | +1.13% |
| 2025-07-14 | $21.63 | $20.96 | $0.67 | 1,405,780.0 | -2.47% |
| 2025-07-11 | $22.00 | $21.51 | $0.485 | 1,249,682.0 | -0.14% |
Amkor Technology Inc 주식 (AMKR) 연도별 가격 이력
이 심층 분석에서는 Amkor Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMKR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amkor Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amkor Technology Inc 주식 (AMKR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $23.36 | $21.57 | $1.79 | 16,663,627.0 | +2.53% |
| 2025-07 | $26.31 | $20.59 | $5.72 | 48,291,596.0 | +7.48% |
| 2025-06 | $21.31 | $17.81 | $3.50 | 34,458,760.0 | +16.48% |
| 2025-05 | $20.28 | $17.18 | $3.10 | 37,855,787.0 | +3.27% |
| 2025-04 | $18.66 | $14.03 | $4.63 | 62,949,943.0 | -3.38% |
| 2025-03 | $21.45 | $17.61 | $3.84 | 55,783,115.0 | -14.41% |
| 2025-02 | $24.98 | $20.56 | $4.42 | 36,324,214.0 | -14.26% |
| 2025-01 | $27.70 | $23.36 | $4.34 | 26,794,924.0 | -4.20% |
Amkor Technology Inc 주식 (AMKR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.47 | $24.80 | $2.67 | 24,871,784.0 | -2.46% |
| 2024-11 | $28.43 | $25.01 | $3.42 | 21,048,805.0 | +3.89% |
| 2024-10 | $31.72 | $24.10 | $7.62 | 34,355,828.0 | -16.83% |
| 2024-09 | $32.47 | $28.17 | $4.30 | 32,989,749.0 | -6.99% |
| 2024-08 | $33.85 | $26.60 | $7.25 | 31,885,143.0 | +0.73% |
| 2024-07 | $44.86 | $29.40 | $15.46 | 38,937,986.0 | -18.39% |
| 2024-06 | $40.93 | $31.34 | $9.59 | 43,474,524.0 | +22.80% |
| 2024-05 | $34.10 | $30.04 | $4.06 | 18,134,334.0 | +0.74% |
| 2024-04 | $35.95 | $28.14 | $7.81 | 21,888,809.0 | +0.34% |
| 2024-03 | $37.00 | $30.53 | $6.47 | 19,563,961.0 | +3.93% |
| 2024-02 | $32.58 | $28.84 | $3.74 | 19,500,386.0 | -2.02% |
| 2024-01 | $34.37 | $29.65 | $4.72 | 16,907,192.0 | -4.84% |
Amkor Technology Inc 주식 (AMKR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.44 | $27.86 | $6.58 | 21,462,607.0 | +18.10% |
| 2023-11 | $28.71 | $20.82 | $7.89 | 19,470,759.0 | +35.04% |
| 2023-10 | $24.02 | $17.58 | $6.44 | 23,778,449.0 | -7.70% |
| 2023-09 | $28.56 | $21.73 | $6.83 | 34,233,072.0 | -19.17% |
| 2023-08 | $29.93 | $24.54 | $5.39 | 16,832,650.0 | -3.88% |
| 2023-07 | $30.09 | $27.17 | $2.92 | 15,652,086.0 | -2.22% |
| 2023-06 | $30.25 | $24.57 | $5.68 | 27,643,399.0 | +20.06% |
| 2023-05 | $26.34 | $20.42 | $5.92 | 18,483,901.0 | +10.77% |
| 2023-04 | $25.92 | $21.43 | $4.49 | 11,721,962.0 | -14.03% |
| 2023-03 | $27.10 | $23.85 | $3.25 | 23,851,546.0 | +1.01% |
| 2023-02 | $31.38 | $24.64 | $6.74 | 24,558,543.0 | -11.96% |
| 2023-01 | $31.36 | $24.55 | $6.81 | 19,877,678.0 | +22.02% |
11.01%
0.39%
자본화:
|
볼륨(24시간):