Stockscreener 앱 받기
70.61
1.06%
-0.755
시간 외 거래:
70.00
-0.605
-0.86%
Amkor Technology Inc 주식 (AMKR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-29 | $73.07 | $68.51 | $4.56 | 3,476,500.0 | -1.06% |
| 2026-04-28 | $73.30 | $65.00 | $8.30 | 7,519,660.0 | -5.63% |
| 2026-04-27 | $79.23 | $75.21 | $4.02 | 6,377,441.0 | -3.18% |
| 2026-04-24 | $79.21 | $74.58 | $4.63 | 5,282,631.0 | +7.12% |
| 2026-04-23 | $74.82 | $71.52 | $3.30 | 3,531,543.0 | +0.91% |
| 2026-04-22 | $72.97 | $70.49 | $2.48 | 3,564,976.0 | +2.91% |
| 2026-04-21 | $72.91 | $69.64 | $3.27 | 4,154,554.0 | +1.11% |
| 2026-04-20 | $69.69 | $67.00 | $2.69 | 3,981,978.0 | +3.07% |
| 2026-04-17 | $69.37 | $63.06 | $6.31 | 6,149,715.0 | +7.11% |
| 2026-04-16 | $64.80 | $59.39 | $5.41 | 5,212,400.0 | +5.32% |
| 2026-04-15 | $60.89 | $58.20 | $2.69 | 3,474,884.0 | -2.61% |
| 2026-04-14 | $62.60 | $60.70 | $1.90 | 3,353,884.0 | +1.46% |
| 2026-04-13 | $60.50 | $57.28 | $3.22 | 3,757,483.0 | +4.28% |
| 2026-04-10 | $58.92 | $55.39 | $3.53 | 3,899,335.0 | +5.11% |
| 2026-04-09 | $55.52 | $52.04 | $3.48 | 3,755,667.0 | +5.19% |
| 2026-04-08 | $53.29 | $51.12 | $2.17 | 3,165,305.0 | +10.08% |
| 2026-04-07 | $47.89 | $45.89 | $2.00 | 1,793,262.0 | +1.25% |
| 2026-04-06 | $48.88 | $46.81 | $2.07 | 1,809,019.0 | +0.71% |
| 2026-04-02 | $47.44 | $43.51 | $3.93 | 1,772,194.0 | +0.45% |
| 2026-04-01 | $47.53 | $45.81 | $1.72 | 2,611,004.0 | +3.24% |
| 2026-03-31 | $45.38 | $42.00 | $3.38 | 3,434,779.0 | +9.16% |
Amkor Technology Inc 주식 (AMKR) 연도별 가격 이력
이 심층 분석에서는 Amkor Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMKR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amkor Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amkor Technology Inc 주식 (AMKR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $79.23 | $43.51 | $35.72 | 82,119,935.0 | +56.80% |
| 2026-03 | $51.50 | $40.22 | $11.28 | 80,143,781.0 | -5.83% |
| 2026-02 | $57.09 | $42.14 | $14.95 | 105,564,243.0 | -1.06% |
| 2026-01 | $55.17 | $41.05 | $14.12 | 88,567,047.0 | +22.42% |
Amkor Technology Inc 주식 (AMKR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $47.28 | $35.74 | $11.54 | 70,721,598.0 | +11.02% |
| 2025-11 | $38.22 | $29.76 | $8.46 | 64,952,493.0 | +12.73% |
| 2025-10 | $33.82 | $28.17 | $5.65 | 71,322,778.0 | +13.66% |
| 2025-09 | $30.35 | $23.36 | $6.99 | 51,689,799.0 | +17.40% |
| 2025-08 | $24.97 | $21.57 | $3.40 | 40,147,351.0 | +7.23% |
| 2025-07 | $26.31 | $20.59 | $5.72 | 48,291,596.0 | +7.48% |
| 2025-06 | $21.31 | $17.81 | $3.50 | 34,458,760.0 | +16.48% |
| 2025-05 | $20.28 | $17.18 | $3.10 | 37,855,787.0 | +3.27% |
| 2025-04 | $18.66 | $14.03 | $4.63 | 62,949,943.0 | -3.38% |
| 2025-03 | $21.45 | $17.61 | $3.84 | 55,783,115.0 | -14.41% |
| 2025-02 | $24.98 | $20.56 | $4.42 | 36,324,214.0 | -14.26% |
| 2025-01 | $27.70 | $23.36 | $4.34 | 26,794,924.0 | -4.20% |
Amkor Technology Inc 주식 (AMKR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.47 | $24.80 | $2.67 | 24,871,784.0 | -2.46% |
| 2024-11 | $28.43 | $25.01 | $3.42 | 21,048,805.0 | +3.89% |
| 2024-10 | $31.72 | $24.10 | $7.62 | 34,355,828.0 | -16.83% |
| 2024-09 | $32.47 | $28.17 | $4.30 | 32,989,749.0 | -6.99% |
| 2024-08 | $33.85 | $26.60 | $7.25 | 31,885,143.0 | +0.73% |
| 2024-07 | $44.86 | $29.40 | $15.46 | 38,937,986.0 | -18.39% |
| 2024-06 | $40.93 | $31.34 | $9.59 | 43,474,524.0 | +22.80% |
| 2024-05 | $34.10 | $30.04 | $4.06 | 18,134,334.0 | +0.74% |
| 2024-04 | $35.95 | $28.14 | $7.81 | 21,888,809.0 | +0.34% |
| 2024-03 | $37.00 | $30.53 | $6.47 | 19,563,961.0 | +3.93% |
| 2024-02 | $32.58 | $28.84 | $3.74 | 19,500,386.0 | -2.02% |
| 2024-01 | $34.37 | $29.65 | $4.72 | 16,907,192.0 | -4.84% |
0.51%
19.41%
자본화:
|
볼륨(24시간):