앰코테크놀로지 (AMKR)

개요 뉴스 가격 이력 옵션 체인 Financials AMKR 왜 하락? 토론 예측 배당 이력

Amkor Technology Inc 주식 (AMKR) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-09-23	$54.89	$52.16	$2.73	1,901,855.0	-2.35%
2026-09-22	$54.81	$51.30	$3.51	4,404,037.0	+4.60%
2026-09-21	$52.27	$50.50	$1.77	3,209,417.0	+3.76%
2026-09-18	$50.42	$48.23	$2.19	5,588,448.0	+4.90%
2026-09-17	$48.70	$47.12	$1.59	3,463,523.0	+3.61%
2026-09-16	$47.80	$45.33	$2.47	3,635,755.0	-0.22%
2026-09-15	$47.92	$45.72	$2.20	5,227,154.0	-1.57%
2026-09-14	$48.66	$46.80	$1.86	5,638,645.0	-8.91%
2026-09-11	$51.78	$50.00	$1.78	3,059,570.0	+4.44%
2026-09-10	$50.23	$48.91	$1.32	3,160,931.0	-3.54%
2026-09-09	$52.15	$50.35	$1.80	3,648,369.0	+1.24%
2026-09-08	$51.41	$49.05	$2.36	6,060,975.0	+6.18%
2026-09-04	$48.30	$46.83	$1.47	4,135,088.0	+1.77%
2026-09-03	$47.44	$45.30	$2.14	3,581,500.0	-0.49%
2026-09-02	$47.26	$45.47	$1.80	3,587,207.0	+3.15%
2026-09-01	$46.71	$45.34	$1.37	3,625,081.0	-3.32%
2026-08-31	$48.75	$47.19	$1.56	4,394,174.0	-1.21%
2026-08-28	$51.49	$47.66	$3.83	4,874,914.0	-7.46%
2026-08-27	$52.88	$50.69	$2.19	4,904,178.0	+6.90%
2026-08-26	$48.85	$47.63	$1.22	5,189,994.0	-0.62%
2026-08-25	$49.59	$48.40	$1.19	4,564,195.0	+1.67%

Amkor Technology Inc 주식 (AMKR) 연도별 가격 이력

이 심층 분석에서는 Amkor Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMKR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amkor Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Amkor Technology Inc 주식 (AMKR) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-09	$54.89	$45.30	$9.59	63,927,555.0	+12.70%
2026-08	$62.23	$47.04	$15.19	89,579,294.0	-5.15%
2026-07	$83.47	$42.66	$40.81	135,489,272.0	-42.17%
2026-06	$96.68	$64.32	$32.36	134,715,806.0	+23.96%
2026-05	$78.96	$62.45	$16.51	102,100,767.0	-0.27%
2026-04	$79.23	$43.51	$35.72	89,140,403.0	+54.90%
2026-03	$51.50	$40.22	$11.28	80,143,781.0	-5.83%
2026-02	$57.09	$42.14	$14.95	105,564,243.0	-1.06%
2026-01	$55.17	$41.05	$14.12	88,567,047.0	+22.42%

Amkor Technology Inc 주식 (AMKR) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$47.28	$35.74	$11.54	70,721,598.0	+11.02%
2025-11	$38.22	$29.76	$8.46	64,952,493.0	+12.73%
2025-10	$33.82	$28.17	$5.65	71,322,778.0	+13.66%
2025-09	$30.35	$23.36	$6.99	51,689,799.0	+17.40%
2025-08	$24.97	$21.57	$3.40	40,147,351.0	+7.23%
2025-07	$26.31	$20.59	$5.72	48,291,596.0	+7.48%
2025-06	$21.31	$17.81	$3.50	34,458,760.0	+16.48%
2025-05	$20.28	$17.18	$3.10	37,855,787.0	+3.27%
2025-04	$18.66	$14.03	$4.63	62,949,943.0	-3.38%
2025-03	$21.45	$17.61	$3.84	55,783,115.0	-14.41%
2025-02	$24.98	$20.56	$4.42	36,324,214.0	-14.26%
2025-01	$27.70	$23.36	$4.34	26,794,924.0	-4.20%

Amkor Technology Inc 주식 (AMKR) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$27.47	$24.80	$2.67	24,871,784.0	-2.46%
2024-11	$28.43	$25.01	$3.42	21,048,805.0	+3.89%
2024-10	$31.72	$24.10	$7.62	34,355,828.0	-16.83%
2024-09	$32.47	$28.17	$4.30	32,989,749.0	-6.99%
2024-08	$33.85	$26.60	$7.25	31,885,143.0	+0.73%
2024-07	$44.86	$29.40	$15.46	38,937,986.0	-18.39%
2024-06	$40.93	$31.34	$9.59	43,474,524.0	+22.80%
2024-05	$34.10	$30.04	$4.06	18,134,334.0	+0.74%
2024-04	$35.95	$28.14	$7.81	21,888,809.0	+0.34%
2024-03	$37.00	$30.53	$6.47	19,563,961.0	+3.93%
2024-02	$32.58	$28.84	$3.74	19,500,386.0	-2.02%
2024-01	$34.37	$29.65	$4.72	16,907,192.0	-4.84%