Stockscreener 앱 받기
78.72
8.06%
-6.90
시간 외 거래:
78.40
-0.32
-0.41%
Amkor Technology Inc 주식 (AMKR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-26 | $81.73 | $77.36 | $4.38 | 5,963,336.0 | -8.06% |
| 2026-06-25 | $88.34 | $80.32 | $8.02 | 6,369,603.0 | +3.46% |
| 2026-06-24 | $87.66 | $80.22 | $7.44 | 4,362,253.0 | -4.57% |
| 2026-06-23 | $88.07 | $83.60 | $4.47 | 6,393,333.0 | -7.30% |
| 2026-06-22 | $96.29 | $89.91 | $6.38 | 7,219,175.0 | +3.42% |
| 2026-06-18 | $93.00 | $89.02 | $3.98 | 5,290,959.0 | +4.66% |
| 2026-06-17 | $94.19 | $86.04 | $8.15 | 8,417,461.0 | -0.14% |
| 2026-06-16 | $96.68 | $86.18 | $10.50 | 14,791,649.0 | +1.30% |
| 2026-06-15 | $88.64 | $82.61 | $6.03 | 6,094,506.0 | +3.21% |
| 2026-06-12 | $83.30 | $75.23 | $8.07 | 7,534,064.0 | +8.71% |
| 2026-06-11 | $76.30 | $69.47 | $6.83 | 5,261,440.0 | +9.40% |
| 2026-06-10 | $76.78 | $69.02 | $7.76 | 5,598,467.0 | -1.83% |
| 2026-06-09 | $75.79 | $65.20 | $10.59 | 7,714,854.0 | +3.84% |
| 2026-06-08 | $69.23 | $66.77 | $2.46 | 4,396,029.0 | +5.14% |
| 2026-06-05 | $70.84 | $64.32 | $6.52 | 5,604,211.0 | -12.02% |
| 2026-06-04 | $75.76 | $69.70 | $6.06 | 6,444,671.0 | -1.84% |
| 2026-06-03 | $79.50 | $73.79 | $5.71 | 4,931,392.0 | +0.62% |
| 2026-06-02 | $78.41 | $73.20 | $5.21 | 6,328,508.0 | +2.74% |
| 2026-06-01 | $73.62 | $66.96 | $6.66 | 5,256,762.0 | +4.59% |
Amkor Technology Inc 주식 (AMKR) 연도별 가격 이력
이 심층 분석에서는 Amkor Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMKR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amkor Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amkor Technology Inc 주식 (AMKR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $96.68 | $64.32 | $32.36 | 129,936,009.0 | +13.17% |
| 2026-05 | $78.96 | $62.45 | $16.51 | 102,100,767.0 | -0.27% |
| 2026-04 | $79.23 | $43.51 | $35.72 | 89,140,403.0 | +54.90% |
| 2026-03 | $51.50 | $40.22 | $11.28 | 80,143,781.0 | -5.83% |
| 2026-02 | $57.09 | $42.14 | $14.95 | 105,564,243.0 | -1.06% |
| 2026-01 | $55.17 | $41.05 | $14.12 | 88,567,047.0 | +22.42% |
Amkor Technology Inc 주식 (AMKR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $47.28 | $35.74 | $11.54 | 70,721,598.0 | +11.02% |
| 2025-11 | $38.22 | $29.76 | $8.46 | 64,952,493.0 | +12.73% |
| 2025-10 | $33.82 | $28.17 | $5.65 | 71,322,778.0 | +13.66% |
| 2025-09 | $30.35 | $23.36 | $6.99 | 51,689,799.0 | +17.40% |
| 2025-08 | $24.97 | $21.57 | $3.40 | 40,147,351.0 | +7.23% |
| 2025-07 | $26.31 | $20.59 | $5.72 | 48,291,596.0 | +7.48% |
| 2025-06 | $21.31 | $17.81 | $3.50 | 34,458,760.0 | +16.48% |
| 2025-05 | $20.28 | $17.18 | $3.10 | 37,855,787.0 | +3.27% |
| 2025-04 | $18.66 | $14.03 | $4.63 | 62,949,943.0 | -3.38% |
| 2025-03 | $21.45 | $17.61 | $3.84 | 55,783,115.0 | -14.41% |
| 2025-02 | $24.98 | $20.56 | $4.42 | 36,324,214.0 | -14.26% |
| 2025-01 | $27.70 | $23.36 | $4.34 | 26,794,924.0 | -4.20% |
Amkor Technology Inc 주식 (AMKR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.47 | $24.80 | $2.67 | 24,871,784.0 | -2.46% |
| 2024-11 | $28.43 | $25.01 | $3.42 | 21,048,805.0 | +3.89% |
| 2024-10 | $31.72 | $24.10 | $7.62 | 34,355,828.0 | -16.83% |
| 2024-09 | $32.47 | $28.17 | $4.30 | 32,989,749.0 | -6.99% |
| 2024-08 | $33.85 | $26.60 | $7.25 | 31,885,143.0 | +0.73% |
| 2024-07 | $44.86 | $29.40 | $15.46 | 38,937,986.0 | -18.39% |
| 2024-06 | $40.93 | $31.34 | $9.59 | 43,474,524.0 | +22.80% |
| 2024-05 | $34.10 | $30.04 | $4.06 | 18,134,334.0 | +0.74% |
| 2024-04 | $35.95 | $28.14 | $7.81 | 21,888,809.0 | +0.34% |
| 2024-03 | $37.00 | $30.53 | $6.47 | 19,563,961.0 | +3.93% |
| 2024-02 | $32.58 | $28.84 | $3.74 | 19,500,386.0 | -2.02% |
| 2024-01 | $34.37 | $29.65 | $4.72 | 16,907,192.0 | -4.84% |
5.90%
자본화:
|
볼륨(24시간):