Stockscreener 앱 받기
47.17
3.15%
1.44
시장 영업 전:
47.06
-0.11
-0.23%
Amkor Technology Inc 주식 (AMKR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-02 | $47.26 | $45.47 | $1.80 | 3,587,207.0 | +3.15% |
| 2026-09-01 | $46.71 | $45.34 | $1.37 | 3,625,081.0 | -3.32% |
| 2026-08-31 | $48.75 | $47.19 | $1.56 | 4,394,174.0 | -1.21% |
| 2026-08-28 | $51.49 | $47.66 | $3.83 | 4,874,914.0 | -7.46% |
| 2026-08-27 | $52.88 | $50.69 | $2.19 | 4,904,178.0 | +6.90% |
| 2026-08-26 | $48.85 | $47.63 | $1.22 | 5,189,994.0 | -0.62% |
| 2026-08-25 | $49.59 | $48.40 | $1.19 | 4,564,195.0 | +1.67% |
| 2026-08-24 | $49.00 | $47.04 | $1.96 | 4,918,598.0 | -4.70% |
| 2026-08-21 | $51.77 | $49.50 | $2.27 | 2,882,515.0 | -1.18% |
| 2026-08-20 | $52.24 | $50.16 | $2.08 | 3,946,885.0 | -0.06% |
| 2026-08-19 | $55.49 | $50.73 | $4.76 | 7,123,880.0 | -7.20% |
| 2026-08-18 | $59.20 | $53.82 | $5.38 | 5,163,128.0 | -10.54% |
| 2026-08-17 | $62.23 | $59.50 | $2.73 | 3,552,902.0 | +3.92% |
| 2026-08-14 | $60.37 | $57.37 | $3.00 | 3,227,213.0 | +2.15% |
| 2026-08-13 | $58.58 | $55.05 | $3.53 | 3,089,029.0 | +3.89% |
| 2026-08-12 | $57.18 | $55.52 | $1.66 | 4,225,610.0 | +2.38% |
| 2026-08-11 | $54.46 | $53.10 | $1.36 | 2,645,374.0 | +2.70% |
| 2026-08-10 | $55.99 | $52.81 | $3.18 | 3,030,868.0 | -4.34% |
| 2026-08-07 | $57.02 | $53.33 | $3.69 | 2,898,708.0 | +2.05% |
| 2026-08-06 | $55.70 | $51.19 | $4.52 | 3,124,830.0 | +0.56% |
| 2026-08-05 | $56.68 | $53.79 | $2.89 | 4,276,753.0 | -3.60% |
| 2026-08-04 | $56.41 | $53.01 | $3.41 | 5,749,693.0 | +9.89% |
Amkor Technology Inc 주식 (AMKR) 연도별 가격 이력
이 심층 분석에서는 Amkor Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMKR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amkor Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amkor Technology Inc 주식 (AMKR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $47.26 | $45.34 | $1.92 | 10,799,495.0 | -0.27% |
| 2026-08 | $62.23 | $47.04 | $15.19 | 89,579,294.0 | -5.15% |
| 2026-07 | $83.47 | $42.66 | $40.81 | 135,489,272.0 | -42.17% |
| 2026-06 | $96.68 | $64.32 | $32.36 | 134,715,806.0 | +23.96% |
| 2026-05 | $78.96 | $62.45 | $16.51 | 102,100,767.0 | -0.27% |
| 2026-04 | $79.23 | $43.51 | $35.72 | 89,140,403.0 | +54.90% |
| 2026-03 | $51.50 | $40.22 | $11.28 | 80,143,781.0 | -5.83% |
| 2026-02 | $57.09 | $42.14 | $14.95 | 105,564,243.0 | -1.06% |
| 2026-01 | $55.17 | $41.05 | $14.12 | 88,567,047.0 | +22.42% |
Amkor Technology Inc 주식 (AMKR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $47.28 | $35.74 | $11.54 | 70,721,598.0 | +11.02% |
| 2025-11 | $38.22 | $29.76 | $8.46 | 64,952,493.0 | +12.73% |
| 2025-10 | $33.82 | $28.17 | $5.65 | 71,322,778.0 | +13.66% |
| 2025-09 | $30.35 | $23.36 | $6.99 | 51,689,799.0 | +17.40% |
| 2025-08 | $24.97 | $21.57 | $3.40 | 40,147,351.0 | +7.23% |
| 2025-07 | $26.31 | $20.59 | $5.72 | 48,291,596.0 | +7.48% |
| 2025-06 | $21.31 | $17.81 | $3.50 | 34,458,760.0 | +16.48% |
| 2025-05 | $20.28 | $17.18 | $3.10 | 37,855,787.0 | +3.27% |
| 2025-04 | $18.66 | $14.03 | $4.63 | 62,949,943.0 | -3.38% |
| 2025-03 | $21.45 | $17.61 | $3.84 | 55,783,115.0 | -14.41% |
| 2025-02 | $24.98 | $20.56 | $4.42 | 36,324,214.0 | -14.26% |
| 2025-01 | $27.70 | $23.36 | $4.34 | 26,794,924.0 | -4.20% |
Amkor Technology Inc 주식 (AMKR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.47 | $24.80 | $2.67 | 24,871,784.0 | -2.46% |
| 2024-11 | $28.43 | $25.01 | $3.42 | 21,048,805.0 | +3.89% |
| 2024-10 | $31.72 | $24.10 | $7.62 | 34,355,828.0 | -16.83% |
| 2024-09 | $32.47 | $28.17 | $4.30 | 32,989,749.0 | -6.99% |
| 2024-08 | $33.85 | $26.60 | $7.25 | 31,885,143.0 | +0.73% |
| 2024-07 | $44.86 | $29.40 | $15.46 | 38,937,986.0 | -18.39% |
| 2024-06 | $40.93 | $31.34 | $9.59 | 43,474,524.0 | +22.80% |
| 2024-05 | $34.10 | $30.04 | $4.06 | 18,134,334.0 | +0.74% |
| 2024-04 | $35.95 | $28.14 | $7.81 | 21,888,809.0 | +0.34% |
| 2024-03 | $37.00 | $30.53 | $6.47 | 19,563,961.0 | +3.93% |
| 2024-02 | $32.58 | $28.84 | $3.74 | 19,500,386.0 | -2.02% |
| 2024-01 | $34.37 | $29.65 | $4.72 | 16,907,192.0 | -4.84% |
3.54%
0.71%
자본화:
|
볼륨(24시간):