Stockscreener 앱 받기
29.47
3.77%
1.07
시간 외 거래:
29.32
-0.15
-0.51%
Amkor Technology Inc 주식 (AMKR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-01 | $29.55 | $28.17 | $1.38 | 2,002,500.0 | +3.77% |
| 2025-09-30 | $28.81 | $28.03 | $0.7788 | 2,085,454.0 | -0.42% |
| 2025-09-29 | $29.45 | $28.50 | $0.9499 | 2,406,558.0 | -1.74% |
| 2025-09-26 | $29.47 | $28.75 | $0.72 | 1,641,575.0 | -0.46% |
| 2025-09-25 | $29.34 | $28.32 | $1.02 | 1,727,456.0 | -0.66% |
| 2025-09-24 | $29.71 | $28.96 | $0.75 | 1,723,011.0 | -0.76% |
| 2025-09-23 | $30.35 | $29.45 | $0.905 | 2,400,727.0 | +0.17% |
| 2025-09-22 | $29.99 | $28.42 | $1.57 | 3,008,203.0 | +4.31% |
| 2025-09-19 | $29.39 | $28.24 | $1.15 | 5,142,336.0 | -2.91% |
| 2025-09-18 | $29.19 | $27.55 | $1.64 | 4,235,767.0 | +9.54% |
| 2025-09-17 | $27.19 | $26.16 | $1.03 | 2,247,108.0 | -1.55% |
| 2025-09-16 | $28.22 | $26.48 | $1.74 | 3,690,654.0 | +5.30% |
| 2025-09-15 | $26.00 | $25.52 | $0.4791 | 1,409,653.0 | +0.86% |
| 2025-09-12 | $25.59 | $24.97 | $0.625 | 1,628,101.0 | +0.32% |
| 2025-09-11 | $25.41 | $24.86 | $0.55 | 2,489,804.0 | +2.38% |
| 2025-09-10 | $25.37 | $24.60 | $0.77 | 2,809,709.0 | -0.32% |
| 2025-09-09 | $25.38 | $24.78 | $0.5988 | 3,261,921.0 | +0.16% |
| 2025-09-08 | $25.13 | $24.60 | $0.53 | 2,281,176.0 | +0.77% |
| 2025-09-05 | $24.82 | $24.18 | $0.64 | 2,360,273.0 | +1.44% |
| 2025-09-04 | $24.34 | $23.38 | $0.955 | 1,352,223.0 | +2.06% |
| 2025-09-03 | $24.35 | $23.61 | $0.74 | 2,376,067.0 | -0.42% |
Amkor Technology Inc 주식 (AMKR) 연도별 가격 이력
이 심층 분석에서는 Amkor Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMKR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amkor Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amkor Technology Inc 주식 (AMKR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $29.55 | $28.17 | $1.38 | 2,002,500.0 | +0.00% |
| 2025-09 | $30.35 | $23.36 | $6.99 | 53,692,299.0 | +21.83% |
| 2025-08 | $24.97 | $21.57 | $3.40 | 40,147,351.0 | +7.23% |
| 2025-07 | $26.31 | $20.59 | $5.72 | 48,291,596.0 | +7.48% |
| 2025-06 | $21.31 | $17.81 | $3.50 | 34,458,760.0 | +16.48% |
| 2025-05 | $20.28 | $17.18 | $3.10 | 37,855,787.0 | +3.27% |
| 2025-04 | $18.66 | $14.03 | $4.63 | 62,949,943.0 | -3.38% |
| 2025-03 | $21.45 | $17.61 | $3.84 | 55,783,115.0 | -14.41% |
| 2025-02 | $24.98 | $20.56 | $4.42 | 36,324,214.0 | -14.26% |
| 2025-01 | $27.70 | $23.36 | $4.34 | 26,794,924.0 | -4.20% |
Amkor Technology Inc 주식 (AMKR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.47 | $24.80 | $2.67 | 24,871,784.0 | -2.46% |
| 2024-11 | $28.43 | $25.01 | $3.42 | 21,048,805.0 | +3.89% |
| 2024-10 | $31.72 | $24.10 | $7.62 | 34,355,828.0 | -16.83% |
| 2024-09 | $32.47 | $28.17 | $4.30 | 32,989,749.0 | -6.99% |
| 2024-08 | $33.85 | $26.60 | $7.25 | 31,885,143.0 | +0.73% |
| 2024-07 | $44.86 | $29.40 | $15.46 | 38,937,986.0 | -18.39% |
| 2024-06 | $40.93 | $31.34 | $9.59 | 43,474,524.0 | +22.80% |
| 2024-05 | $34.10 | $30.04 | $4.06 | 18,134,334.0 | +0.74% |
| 2024-04 | $35.95 | $28.14 | $7.81 | 21,888,809.0 | +0.34% |
| 2024-03 | $37.00 | $30.53 | $6.47 | 19,563,961.0 | +3.93% |
| 2024-02 | $32.58 | $28.84 | $3.74 | 19,500,386.0 | -2.02% |
| 2024-01 | $34.37 | $29.65 | $4.72 | 16,907,192.0 | -4.84% |
Amkor Technology Inc 주식 (AMKR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.44 | $27.86 | $6.58 | 21,462,607.0 | +18.10% |
| 2023-11 | $28.71 | $20.82 | $7.89 | 19,470,759.0 | +35.04% |
| 2023-10 | $24.02 | $17.58 | $6.44 | 23,778,449.0 | -7.70% |
| 2023-09 | $28.56 | $21.73 | $6.83 | 34,233,072.0 | -19.17% |
| 2023-08 | $29.93 | $24.54 | $5.39 | 16,832,650.0 | -3.88% |
| 2023-07 | $30.09 | $27.17 | $2.92 | 15,652,086.0 | -2.22% |
| 2023-06 | $30.25 | $24.57 | $5.68 | 27,643,399.0 | +20.06% |
| 2023-05 | $26.34 | $20.42 | $5.92 | 18,483,901.0 | +10.77% |
| 2023-04 | $25.92 | $21.43 | $4.49 | 11,721,962.0 | -14.03% |
| 2023-03 | $27.10 | $23.85 | $3.25 | 23,851,546.0 | +1.01% |
| 2023-02 | $31.38 | $24.64 | $6.74 | 24,558,543.0 | -11.96% |
| 2023-01 | $31.36 | $24.55 | $6.81 | 19,877,678.0 | +22.02% |
6.21%
자본화:
|
볼륨(24시간):