Amkor Technology Inc (AMKR)

Date: O: H: L: C: Vol:

Amkor Technology Inc 주식 (AMKR) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$39.16	$37.29	$1.87	4,071,777	+1.79%
Nov 02, 2026	$40.14	$36.76	$3.38	5,232,846	-6.43%
Oct 30, 2026	$40.35	$38.19	$2.16	5,008,477	-4.15%
Oct 29, 2026	$42.38	$40.65	$1.73	4,886,308	-2.37%
Oct 28, 2026	$42.37	$39.62	$2.75	8,602,149	+5.68%
Oct 27, 2026	$40.07	$37.36	$2.70	12,669,733	+8.50%
Oct 26, 2026	$39.14	$36.37	$2.77	21,618,562	-6.34%
Oct 23, 2026	$40.19	$38.52	$1.67	4,887,130	+0.64%
Oct 22, 2026	$41.77	$38.69	$3.09	6,388,068	-10.70%
Oct 21, 2026	$44.50	$42.87	$1.63	4,258,087	+4.87%
Oct 20, 2026	$42.39	$39.92	$2.47	3,007,215	-0.45%
Oct 19, 2026	$43.94	$41.59	$2.35	3,788,543	+0.17%
Oct 16, 2026	$43.69	$41.66	$2.03	2,978,228	-5.06%
Oct 15, 2026	$44.18	$41.32	$2.86	5,157,761	-1.72%
Oct 14, 2026	$46.76	$44.31	$2.45	3,077,842	-5.86%
Oct 13, 2026	$47.70	$46.30	$1.40	2,573,061	-1.04%
Oct 12, 2026	$48.43	$47.31	$1.12	3,061,420	-2.06%
Oct 09, 2026	$51.80	$48.77	$3.03	4,261,905	-3.69%
Oct 08, 2026	$52.72	$49.75	$2.97	3,539,428	-2.43%
Oct 07, 2026	$52.56	$51.11	$1.45	2,549,728	-2.10%
Oct 06, 2026	$55.74	$53.26	$2.48	2,938,281	-2.27%

Amkor Technology Inc 주식 (AMKR) 연도별 가격 이력

이 심층 분석에서는 Amkor Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMKR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amkor Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Amkor Technology Inc 주식 (AMKR) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$40.14	$36.76	$3.38	9,304,623	-4.76%
Oct, 2026	$56.56	$36.37	$20.19	117,551,788	-24.59%
Sep, 2026	$55.13	$45.30	$9.83	80,511,859	+10.74%
Aug, 2026	$62.23	$47.04	$15.19	89,579,294	-5.15%
Jul, 2026	$83.47	$42.66	$40.81	135,489,272	-42.17%
Jun, 2026	$96.68	$64.32	$32.36	134,715,806	+23.96%
May, 2026	$78.96	$62.45	$16.51	102,100,767	-0.27%
Apr, 2026	$79.23	$43.51	$35.72	89,140,403	+54.90%
Mar, 2026	$51.50	$40.22	$11.28	80,143,781	-5.83%
Feb, 2026	$57.09	$42.14	$14.95	105,564,243	-1.06%
Jan, 2026	$55.17	$41.05	$14.12	88,567,047	+22.42%

Amkor Technology Inc 주식 (AMKR) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$47.28	$35.74	$11.54	70,721,598	+11.02%
Nov, 2025	$38.22	$29.76	$8.46	64,952,493	+12.73%
Oct, 2025	$33.82	$28.17	$5.65	71,322,778	+13.66%
Sep, 2025	$30.35	$23.37	$6.99	51,689,799	+17.40%
Aug, 2025	$24.97	$21.57	$3.40	40,147,351	+7.23%
Jul, 2025	$26.31	$20.59	$5.72	48,291,596	+7.48%
Jun, 2025	$21.31	$17.81	$3.50	34,458,760	+16.48%
May, 2025	$20.28	$17.18	$3.10	37,855,787	+3.27%
Apr, 2025	$18.67	$14.03	$4.64	62,949,943	-3.38%
Mar, 2025	$21.45	$17.61	$3.84	55,783,115	-14.41%
Feb, 2025	$24.98	$20.56	$4.42	36,324,214	-14.26%
Jan, 2025	$27.70	$23.36	$4.34	26,794,924	-4.20%

Amkor Technology Inc 주식 (AMKR) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$27.47	$24.80	$2.67	24,871,784	-2.46%
Nov, 2024	$28.43	$25.01	$3.42	21,048,805	+3.89%
Oct, 2024	$31.72	$24.10	$7.62	34,355,828	-16.83%
Sep, 2024	$32.47	$28.17	$4.30	32,989,749	-6.99%
Aug, 2024	$33.85	$26.60	$7.25	31,885,143	+0.73%
Jul, 2024	$44.86	$29.40	$15.46	38,937,986	-18.39%
Jun, 2024	$40.93	$31.34	$9.59	43,474,524	+22.80%
May, 2024	$34.10	$30.04	$4.06	18,134,334	+0.74%
Apr, 2024	$35.95	$28.15	$7.81	21,888,809	+0.34%
Mar, 2024	$37.00	$30.53	$6.47	19,563,961	+3.93%
Feb, 2024	$32.58	$28.84	$3.74	19,500,386	-2.02%
Jan, 2024	$34.37	$29.65	$4.72	16,907,192	-4.84%

AMKR와(과) 유사한 종목