Stockscreener 앱 받기
11.47
12.34%
1.26
A.P. Moller - Maersk AS ADR (Representing Class B Shares) 주식 (AMKBY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $11.50 | $11.43 | $0.07 | 82,539.0 | +12.34% |
| 2025-08-06 | $10.24 | $10.17 | $0.07 | 36,404.0 | +0.99% |
| 2025-08-05 | $10.13 | $10.06 | $0.07 | 157,021.0 | +1.51% |
| 2025-08-04 | $9.98 | $9.89 | $0.09 | 52,815.0 | +1.32% |
| 2025-08-01 | $9.94 | $9.72 | $0.22 | 89,840.0 | -0.51% |
| 2025-07-31 | $9.95 | $9.86 | $0.09 | 88,578.0 | -2.18% |
| 2025-07-30 | $10.18 | $9.97 | $0.2097 | 57,200.0 | -0.88% |
| 2025-07-29 | $10.39 | $10.16 | $0.23 | 92,829.0 | -2.49% |
| 2025-07-28 | $10.50 | $10.42 | $0.08 | 131,779.0 | -3.42% |
| 2025-07-25 | $10.85 | $10.74 | $0.107 | 77,176.0 | +1.50% |
| 2025-07-24 | $10.71 | $10.60 | $0.115 | 372,967.0 | +0.19% |
| 2025-07-23 | $10.68 | $10.49 | $0.19 | 378,127.0 | +4.42% |
| 2025-07-22 | $10.23 | $10.07 | $0.16 | 81,034.0 | +0.89% |
| 2025-07-21 | $10.17 | $10.07 | $0.10 | 234,179.0 | +0.50% |
| 2025-07-18 | $10.10 | $10.01 | $0.09 | 81,467.0 | +0.50% |
| 2025-07-17 | $10.00 | $9.92 | $0.08 | 106,404.0 | -0.40% |
| 2025-07-16 | $10.04 | $9.91 | $0.1275 | 91,090.0 | +2.97% |
| 2025-07-15 | $9.84 | $9.74 | $0.102 | 41,457.0 | +0.62% |
A.P. Moller - Maersk AS ADR (Representing Class B Shares) 주식 (AMKBY) 연도별 가격 이력
이 심층 분석에서는 A.P. Moller - Maersk AS ADR (Representing Class B Shares) 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMKBY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 A.P. Moller - Maersk AS ADR (Representing Class B Shares) 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
A.P. Moller - Maersk AS ADR (Representing Class B Shares) 주식 (AMKBY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $11.50 | $9.72 | $1.78 | 418,619.0 | +16.09% |
| 2025-07 | $10.85 | $9.15 | $1.70 | 2,432,286.0 | +7.04% |
| 2025-06 | $9.77 | $8.87 | $0.90 | 2,122,829.0 | +2.67% |
| 2025-05 | $9.66 | $8.40 | $1.26 | 7,198,103.0 | +5.64% |
| 2025-04 | $8.71 | $6.68 | $2.02 | 5,743,192.0 | -1.96% |
| 2025-03 | $9.76 | $8.09 | $1.67 | 3,185,984.0 | -0.34% |
| 2025-02 | $9.24 | $7.07 | $2.17 | 4,848,129.0 | +19.15% |
| 2025-01 | $8.60 | $6.87 | $1.73 | 4,535,035.0 | -10.96% |
A.P. Moller - Maersk AS ADR (Representing Class B Shares) 주식 (AMKBY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.87 | $7.77 | $1.10 | 2,724,000.0 | -2.60% |
| 2024-11 | $8.77 | $7.51 | $1.26 | 4,651,227.0 | +8.18% |
| 2024-10 | $8.14 | $7.05 | $1.09 | 4,749,911.0 | -6.35% |
| 2024-09 | $8.40 | $6.98 | $1.42 | 3,438,102.0 | +12.84% |
| 2024-08 | $8.18 | $7.38 | $0.80 | 3,257,403.0 | -10.09% |
| 2024-07 | $9.47 | $7.52 | $1.95 | 5,100,200.0 | -4.52% |
| 2024-06 | $9.75 | $8.10 | $1.65 | 3,049,654.0 | -4.22% |
| 2024-05 | $9.29 | $7.14 | $2.15 | 4,189,467.0 | +20.32% |
| 2024-04 | $7.60 | $6.42 | $1.18 | 5,078,979.0 | +15.25% |
| 2024-03 | $7.14 | $6.26 | $0.88 | 6,797,999.0 | -7.81% |
| 2024-02 | $9.36 | $6.97 | $2.39 | 10,097,254.0 | -23.31% |
| 2024-01 | $10.53 | $9.00 | $1.53 | 9,338,647.0 | +0.00% |
A.P. Moller - Maersk AS ADR (Representing Class B Shares) 주식 (AMKBY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-10 | $9.42 | $8.80 | $0.62 | 955,842.0 | -1.67% |
| 2023-09 | $9.29 | $8.65 | $0.6397 | 1,604,026.0 | -1.10% |
| 2023-08 | $10.10 | $9.03 | $1.07 | 2,787,676.0 | -11.44% |
| 2023-07 | $10.60 | $8.87 | $1.73 | 1,811,180.0 | +16.91% |
| 2023-06 | $9.25 | $8.43 | $0.82 | 3,349,942.0 | +4.79% |
| 2023-05 | $9.15 | $8.01 | $1.14 | 4,360,851.0 | -7.12% |
| 2023-04 | $10.11 | $8.30 | $1.81 | 5,499,094.0 | -0.33% |
| 2023-03 | $12.22 | $8.48 | $3.74 | 6,237,932.0 | -22.77% |
| 2023-02 | $11.83 | $10.89 | $0.94 | 3,222,567.0 | +7.75% |
| 2023-01 | $11.35 | $10.33 | $1.02 | 2,873,129.0 | -3.39% |
3.23%
0.39%
자본화:
|
볼륨(24시간):