loading

A.P. Moller - Maersk AS - Class B 주식 (AMKBF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-29 $1,889.8 $1,871.9 $17.87 11.00 +4.78%
2025-05-28 $1,807.4 $1,786.5 $20.85 15.00 -5.95%
2025-05-23 $1,900.0 $1,899.5 $0.525 6.00 -1.23%
2025-05-22 $1,923.1 $1,923.1 $0.00 1.00 -0.21%
2025-05-21 $1,927.2 $1,927.0 $0.17 13.00 +0.06%
2025-05-20 $1,926.0 $1,926.0 $0.00 1.00 -0.40%
2025-05-19 $1,933.7 $1,900.0 $33.74 26.00 +3.08%
2025-05-16 $1,876.0 $1,875.5 $0.50 10.00 -0.49%
2025-05-15 $1,914.8 $1,885.2 $29.53 23.00 -2.32%
2025-05-14 $1,930.0 $1,891.6 $38.38 55.00 +8.03%
2025-05-13 $1,786.6 $1,786.6 $0.00 1.00 -5.97%
2025-05-12 $1,900.0 $1,879.0 $21.00 62.00 +7.06%
2025-05-09 $1,774.8 $1,750.1 $24.63 4.00 +2.77%

A.P. Moller - Maersk AS - Class B 주식 (AMKBF) 연도별 가격 이력

이 심층 분석에서는 A.P. Moller - Maersk AS - Class B 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMKBF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 A.P. Moller - Maersk AS - Class B 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

A.P. Moller - Maersk AS - Class B 주식 (AMKBF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $1,933.7 $1,726.9 $206.9 289.0 +10.63%
2025-04 $1,743.0 $1,337.0 $406.0 311.0 -2.93%
2025-03 $1,982.6 $1,601.0 $381.5 358.0 -0.54%
2025-02 $1,830.6 $1,436.5 $394.1 464.0 +17.98%
2025-01 $1,700.0 $1,364.0 $336.0 229.0 -10.28%

A.P. Moller - Maersk AS - Class B 주식 (AMKBF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1,718.6 $1,542.3 $176.2 332.0 +1.21%
2024-11 $1,730.0 $1,589.1 $141.0 94.00 +9.57%
2024-10 $1,600.0 $1,399.3 $200.7 309.0 -8.48%
2024-09 $1,631.6 $1,411.8 $219.8 140.0 +7.21%
2024-08 $1,630.0 $1,490.5 $139.5 960.0 -2.81%
2024-07 $1,862.0 $1,519.5 $342.6 82.00 -11.27%
2024-06 $1,899.0 $1,614.5 $284.5 124.0 -2.39%
2024-05 $1,873.7 $1,344.5 $529.3 300.0 +18.76%
2024-04 $1,527.8 $1,305.0 $222.8 443.0 +12.80%
2024-03 $1,440.0 $1,249.0 $191.0 439.0 -3.60%
2024-02 $1,885.0 $1,400.0 $485.0 735.0 -24.16%
2024-01 $2,100.0 $1,811.6 $288.5 538.0 +0.00%

A.P. Moller - Maersk AS - Class B 주식 (AMKBF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-10 $1,895.0 $1,788.1 $106.9 96.00 -0.33%
2023-09 $1,825.9 $1,750.0 $75.92 194.0 -1.04%
2023-08 $2,031.0 $1,819.0 $212.0 317.0 -13.71%
2023-07 $2,150.0 $1,824.0 $326.0 186.0 +17.40%
2023-06 $1,859.0 $1,688.0 $171.0 215.0 +6.88%
2023-05 $1,830.0 $1,621.0 $209.0 508.0 -7.44%
2023-04 $2,013.0 $1,684.0 $329.0 3,165.0 +0.18%
2023-03 $2,439.0 $1,710.0 $729.0 435.0 -20.57%
2023-02 $2,377.8 $2,135.0 $242.8 740.0 +6.09%
2023-01 $2,295.0 $2,069.0 $226.0 892.0 -6.32%
$20.40
price up icon 0.05%
$0.1495
price down icon 0.33%
$2.79
price up icon 5.48%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
자본화:     |  볼륨(24시간):