Stockscreener 앱 받기
0.3945
1.99%
-0.008
시간 외 거래:
.40
0.0055
+1.39%
Autonomix Medical Inc 주식 (AMIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $0.4001 | $0.3755 | $0.0246 | 76,669.0 | -1.99% |
| 2026-04-01 | $0.4079 | $0.38 | $0.0279 | 112,664.0 | +3.18% |
| 2026-03-31 | $0.4378 | $0.3826 | $0.0552 | 61,565.0 | +0.03% |
| 2026-03-30 | $0.4499 | $0.3825 | $0.0674 | 111,755.0 | -2.67% |
| 2026-03-27 | $0.42 | $0.40 | $0.02 | 53,311.0 | -6.62% |
| 2026-03-26 | $0.4599 | $0.4268 | $0.0331 | 82,205.0 | -0.83% |
| 2026-03-25 | $0.4327 | $0.405 | $0.0277 | 86,050.0 | -0.12% |
| 2026-03-24 | $0.4699 | $0.4309 | $0.039 | 149,358.0 | -1.30% |
| 2026-03-23 | $0.459 | $0.4107 | $0.0483 | 45,312.0 | -4.38% |
| 2026-03-20 | $0.46 | $0.41 | $0.05 | 273,154.0 | +10.34% |
| 2026-03-19 | $0.45 | $0.4115 | $0.0385 | 85,775.0 | -9.37% |
| 2026-03-18 | $0.459 | $0.4334 | $0.0256 | 64,784.0 | +1.32% |
| 2026-03-17 | $0.4694 | $0.4311 | $0.0383 | 82,091.0 | +1.82% |
| 2026-03-16 | $0.4588 | $0.42 | $0.0388 | 150,988.0 | +4.68% |
| 2026-03-13 | $0.4534 | $0.407 | $0.0464 | 215,850.0 | +0.71% |
| 2026-03-12 | $0.431 | $0.405 | $0.026 | 69,704.0 | +4.98% |
| 2026-03-11 | $0.4098 | $0.40 | $0.0098 | 58,349.0 | +0.25% |
| 2026-03-10 | $0.437 | $0.40 | $0.037 | 208,647.0 | -7.56% |
| 2026-03-09 | $0.4476 | $0.4145 | $0.0331 | 316,733.0 | +1.19% |
Autonomix Medical Inc 주식 (AMIX) 연도별 가격 이력
이 심층 분석에서는 Autonomix Medical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Autonomix Medical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Autonomix Medical Inc 주식 (AMIX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.4079 | $0.3755 | $0.0324 | 266,002.0 | +1.13% |
| 2026-03 | $0.4699 | $0.3825 | $0.0875 | 2,818,169.0 | -11.12% |
| 2026-02 | $0.44 | $0.3415 | $0.0985 | 4,067,663.0 | +10.28% |
| 2026-01 | $0.6387 | $0.3816 | $0.2571 | 53,537,327.0 | -27.64% |
Autonomix Medical Inc 주식 (AMIX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.06 | $0.5158 | $0.5442 | 139,744,349.0 | -45.79% |
| 2025-11 | $1.55 | $0.6905 | $0.8595 | 319,805,468.0 | +3.88% |
| 2025-10 | $1.35 | $1.01 | $0.3402 | 10,670,754.0 | -4.63% |
| 2025-09 | $1.44 | $1.01 | $0.43 | 9,083,873.0 | -3.57% |
| 2025-08 | $1.43 | $0.9612 | $0.4688 | 5,323,630.0 | -22.22% |
| 2025-07 | $2.64 | $1.20 | $1.44 | 28,864,375.0 | -8.28% |
| 2025-06 | $2.43 | $1.14 | $1.29 | 50,320,792.0 | -3.38% |
| 2025-05 | $2.34 | $1.60 | $0.74 | 4,718,794.0 | -30.56% |
| 2025-04 | $2.82 | $1.52 | $1.30 | 2,723,861.0 | +33.71% |
| 2025-03 | $2.77 | $1.69 | $1.08 | 868,761.0 | -36.36% |
| 2025-02 | $3.09 | $2.60 | $0.49 | 899,145.0 | -5.50% |
| 2025-01 | $3.76 | $2.55 | $1.21 | 6,798,004.0 | -22.61% |
Autonomix Medical Inc 주식 (AMIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.25 | $2.88 | $2.37 | 14,149,205.0 | -19.11% |
| 2024-11 | $15.00 | $4.82 | $10.18 | 4,448,293.0 | -65.62% |
| 2024-10 | $21.49 | $7.51 | $13.98 | 27,948,727.8 | +19.37% |
| 2024-09 | $18.60 | $11.50 | $7.10 | 375,584.2 | -10.54% |
| 2024-08 | $21.60 | $11.00 | $10.60 | 484,017.1 | -36.19% |
| 2024-07 | $42.40 | $10.21 | $32.19 | 14,105,090.7 | +9.38% |
| 2024-06 | $46.00 | $18.80 | $27.20 | 218,030.8 | -57.89% |
| 2024-05 | $70.00 | $37.00 | $33.00 | 69,084.4 | -29.41% |
| 2024-04 | $75.80 | $50.00 | $25.80 | 46,770.4 | +6.95% |
| 2024-03 | $83.73 | $50.00 | $33.73 | 65,125.3 | -24.50% |
| 2024-02 | $121.8 | $65.00 | $56.80 | 68,251.0 | -22.93% |
| 2024-01 | $110.0 | $93.60 | $16.40 | 19,453.8 | +0.00% |
0.15%
자본화:
|
볼륨(24시간):