1.39
price down icon3.47%   -0.05
after-market 시간 외 거래: 1.37 -0.02 -1.44%
loading

Autonomix Medical Inc 주식 (AMIX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $1.43 $1.34 $0.09 204,339.0 -3.47%
2025-07-31 $1.45 $1.28 $0.1693 468,512.0 +9.09%
2025-07-30 $1.37 $1.27 $0.10 548,537.0 +3.94%
2025-07-29 $1.31 $1.20 $0.11 1,794,334.0 -3.05%
2025-07-28 $1.41 $1.26 $0.146 441,002.0 -5.76%
2025-07-25 $1.43 $1.36 $0.07 154,728.0 -3.47%
2025-07-24 $1.50 $1.37 $0.13 375,358.0 +1.41%
2025-07-23 $1.42 $1.39 $0.0299 76,740.0 +2.16%
2025-07-22 $1.75 $1.33 $0.42 1,528,469.0 -24.04%
2025-07-21 $2.64 $1.70 $0.9399 20,966,970.0 +15.82%
2025-07-18 $1.70 $1.52 $0.1799 177,064.0 -4.24%
2025-07-17 $1.70 $1.51 $0.19 214,479.0 +9.27%
2025-07-16 $1.51 $1.42 $0.09 125,895.0 +6.34%
2025-07-15 $1.46 $1.40 $0.06 72,608.0 -0.70%
2025-07-14 $1.47 $1.35 $0.12 93,396.0 +0.00%
2025-07-11 $1.50 $1.43 $0.075 84,422.0 -5.30%
2025-07-10 $1.60 $1.45 $0.15 97,630.0 +0.00%
2025-07-09 $1.54 $1.43 $0.1059 115,555.0 +4.14%
2025-07-08 $1.47 $1.37 $0.1044 129,032.0 +2.84%
2025-07-07 $1.45 $1.32 $0.13 184,613.0 -0.70%

Autonomix Medical Inc 주식 (AMIX) 연도별 가격 이력

이 심층 분석에서는 Autonomix Medical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Autonomix Medical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Autonomix Medical Inc 주식 (AMIX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $1.43 $1.34 $0.09 204,339.0 +0.00%
2025-07 $2.64 $1.20 $1.44 29,068,714.0 -11.46%
2025-06 $2.43 $1.14 $1.29 50,320,792.0 -3.38%
2025-05 $2.34 $1.60 $0.74 4,718,794.0 -30.56%
2025-04 $2.82 $1.52 $1.30 2,723,861.0 +33.71%
2025-03 $2.77 $1.69 $1.08 868,761.0 -36.36%
2025-02 $3.09 $2.60 $0.49 899,145.0 -5.50%
2025-01 $3.76 $2.55 $1.21 6,798,004.0 -22.61%

Autonomix Medical Inc 주식 (AMIX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.25 $2.88 $2.37 14,149,205.0 -19.11%
2024-11 $15.00 $4.82 $10.18 4,448,293.0 -65.62%
2024-10 $21.49 $7.51 $13.98 27,948,727.8 +19.37%
2024-09 $18.60 $11.50 $7.10 375,584.2 -10.54%
2024-08 $21.60 $11.00 $10.60 484,017.1 -36.19%
2024-07 $42.40 $10.21 $32.19 14,105,090.7 +9.38%
2024-06 $46.00 $18.80 $27.20 218,030.8 -57.89%
2024-05 $70.00 $37.00 $33.00 69,084.4 -29.41%
2024-04 $75.80 $50.00 $25.80 46,770.4 +6.95%
2024-03 $83.73 $50.00 $33.73 65,125.3 -24.50%
2024-02 $121.8 $65.00 $56.80 68,251.0 -22.93%
2024-01 $110.0 $93.60 $16.40 19,453.8 +0.00%
$284.91
price down icon 1.21%
medical_devices STE
$226.87
price up icon 0.17%
medical_devices PHG
$26.46
price up icon 0.99%
$79.28
price down icon 1.84%
$69.85
price down icon 2.06%
medical_devices EW
$79.33
price up icon 0.03%
자본화:     |  볼륨(24시간):