Stockscreener 앱 받기
0.418
4.76%
0.019
시간 외 거래:
.38
-0.038
-9.09%
Autonomix Medical Inc 주식 (AMIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $0.4185 | $0.37 | $0.0485 | 337,727.0 | +4.76% |
| 2026-05-22 | $0.423 | $0.37 | $0.053 | 1,061,190.0 | +0.00% |
| 2026-05-21 | $0.41 | $0.31 | $0.10 | 1,054,757.0 | +18.57% |
| 2026-05-20 | $0.399 | $0.2701 | $0.1289 | 4,483,029.0 | +18.65% |
| 2026-05-19 | $0.2836 | $0.2002 | $0.0834 | 29,749,266.0 | -10.00% |
| 2026-05-18 | $0.333 | $0.3133 | $0.0197 | 72,361.0 | -3.05% |
| 2026-05-15 | $0.33 | $0.3152 | $0.0148 | 114,587.0 | +0.90% |
| 2026-05-14 | $0.3345 | $0.321 | $0.0135 | 56,193.0 | -2.25% |
| 2026-05-13 | $0.34 | $0.3201 | $0.0199 | 65,545.0 | -0.12% |
| 2026-05-12 | $0.35 | $0.3226 | $0.0274 | 122,736.0 | -1.64% |
| 2026-05-11 | $0.3499 | $0.3349 | $0.015 | 129,460.0 | -4.17% |
| 2026-05-08 | $0.3764 | $0.35 | $0.0264 | 124,624.0 | -8.47% |
| 2026-05-07 | $0.3898 | $0.375 | $0.0148 | 152,358.0 | -0.65% |
| 2026-05-06 | $0.3898 | $0.375 | $0.0148 | 80,606.0 | +1.58% |
| 2026-05-05 | $0.388 | $0.3577 | $0.0303 | 76,950.0 | +1.64% |
| 2026-05-04 | $0.3898 | $0.3562 | $0.0336 | 108,552.0 | +0.76% |
| 2026-05-01 | $0.37 | $0.325 | $0.045 | 391,895.0 | +8.79% |
| 2026-04-30 | $0.349 | $0.334 | $0.015 | 112,090.0 | -2.55% |
| 2026-04-29 | $0.3799 | $0.3201 | $0.0598 | 379,765.0 | -6.66% |
| 2026-04-28 | $0.3799 | $0.345 | $0.0349 | 184,293.0 | +3.57% |
Autonomix Medical Inc 주식 (AMIX) 연도별 가격 이력
이 심층 분석에서는 Autonomix Medical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Autonomix Medical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Autonomix Medical Inc 주식 (AMIX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.423 | $0.2002 | $0.2228 | 38,519,563.0 | +22.91% |
| 2026-04 | $0.427 | $0.3201 | $0.1069 | 2,669,723.0 | -12.82% |
| 2026-03 | $0.4699 | $0.3825 | $0.0875 | 2,818,169.0 | -11.12% |
| 2026-02 | $0.44 | $0.3415 | $0.0985 | 4,067,663.0 | +10.28% |
| 2026-01 | $0.6387 | $0.3816 | $0.2571 | 53,537,327.0 | -27.64% |
Autonomix Medical Inc 주식 (AMIX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.06 | $0.5158 | $0.5442 | 139,744,349.0 | -45.79% |
| 2025-11 | $1.55 | $0.6905 | $0.8595 | 319,805,468.0 | +3.88% |
| 2025-10 | $1.35 | $1.01 | $0.3402 | 10,670,754.0 | -4.63% |
| 2025-09 | $1.44 | $1.01 | $0.43 | 9,083,873.0 | -3.57% |
| 2025-08 | $1.43 | $0.9612 | $0.4688 | 5,323,630.0 | -22.22% |
| 2025-07 | $2.64 | $1.20 | $1.44 | 28,864,375.0 | -8.28% |
| 2025-06 | $2.43 | $1.14 | $1.29 | 50,320,792.0 | -3.38% |
| 2025-05 | $2.34 | $1.60 | $0.74 | 4,718,794.0 | -30.56% |
| 2025-04 | $2.82 | $1.52 | $1.30 | 2,723,861.0 | +33.71% |
| 2025-03 | $2.77 | $1.69 | $1.08 | 868,761.0 | -36.36% |
| 2025-02 | $3.09 | $2.60 | $0.49 | 899,145.0 | -5.50% |
| 2025-01 | $3.76 | $2.55 | $1.21 | 6,798,004.0 | -22.61% |
Autonomix Medical Inc 주식 (AMIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.25 | $2.88 | $2.37 | 14,149,205.0 | -19.11% |
| 2024-11 | $15.00 | $4.82 | $10.18 | 4,448,293.0 | -65.62% |
| 2024-10 | $21.49 | $7.51 | $13.98 | 27,948,727.8 | +19.37% |
| 2024-09 | $18.60 | $11.50 | $7.10 | 375,584.2 | -10.54% |
| 2024-08 | $21.60 | $11.00 | $10.60 | 484,017.1 | -36.19% |
| 2024-07 | $42.40 | $10.21 | $32.19 | 14,105,090.7 | +9.38% |
| 2024-06 | $46.00 | $18.80 | $27.20 | 218,030.8 | -57.89% |
| 2024-05 | $70.00 | $37.00 | $33.00 | 69,084.4 | -29.41% |
| 2024-04 | $75.80 | $50.00 | $25.80 | 46,770.4 | +6.95% |
| 2024-03 | $83.73 | $50.00 | $33.73 | 65,125.3 | -24.50% |
| 2024-02 | $121.8 | $65.00 | $56.80 | 68,251.0 | -22.93% |
| 2024-01 | $110.0 | $93.60 | $16.40 | 19,453.8 | +0.00% |
1.27%
2.05%
자본화:
|
볼륨(24시간):