2.05
price down icon0.49%   -0.01
after-market 시간 외 거래: 2.05
loading

Autonomix Medical Inc 주식 (AMIX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-13 $2.12 $2.03 $0.09 23,093.0 -0.49%
2025-03-12 $2.33 $2.06 $0.27 39,913.0 -11.59%
2025-03-11 $2.37 $2.28 $0.09 10,285.0 -1.69%
2025-03-10 $2.61 $2.31 $0.30 44,515.0 -10.57%
2025-03-07 $2.68 $2.42 $0.26 11,496.0 +6.00%
2025-03-06 $2.51 $2.40 $0.11 7,180.0 +2.81%
2025-03-05 $2.51 $2.35 $0.16 30,939.0 -1.55%
2025-03-04 $2.47 $2.41 $0.06 1,731.0 +3.78%
2025-03-03 $2.77 $2.38 $0.39 50,168.0 -13.45%
2025-02-28 $2.88 $2.60 $0.275 63,048.0 -3.17%
2025-02-27 $2.95 $2.77 $0.18 14,440.0 +0.00%
2025-02-26 $3.00 $2.75 $0.25 21,688.0 +3.27%
2025-02-25 $2.94 $2.73 $0.21 31,958.0 -7.72%
2025-02-24 $3.04 $2.87 $0.17 32,975.0 +0.51%
2025-02-21 $3.09 $2.81 $0.2798 56,546.0 +1.19%
2025-02-20 $2.95 $2.79 $0.16 11,872.0 +2.09%
2025-02-19 $2.94 $2.76 $0.1835 22,383.0 +0.70%
2025-02-18 $2.95 $2.78 $0.1678 22,264.0 +0.35%
2025-02-14 $2.90 $2.75 $0.15 12,677.0 -0.35%
2025-02-13 $2.92 $2.69 $0.23 57,333.0 +4.78%
2025-02-12 $2.74 $2.64 $0.1008 18,707.0 +2.26%
2025-02-11 $2.74 $2.64 $0.10 24,502.0 -2.21%

Autonomix Medical Inc 주식 (AMIX) 연도별 가격 이력

이 심층 분석에서는 Autonomix Medical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Autonomix Medical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Autonomix Medical Inc 주식 (AMIX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $2.77 $2.03 $0.74 242,413.0 -25.45%
2025-02 $3.09 $2.60 $0.49 899,145.0 -5.50%
2025-01 $3.76 $2.55 $1.21 6,798,004.0 -22.61%

Autonomix Medical Inc 주식 (AMIX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.25 $2.88 $2.37 14,149,205.0 -19.11%
2024-11 $15.00 $4.82 $10.18 4,448,293.0 -65.62%
2024-10 $21.49 $7.51 $13.98 27,948,727.8 +19.37%
2024-09 $18.60 $11.50 $7.10 375,584.2 -10.54%
2024-08 $21.60 $11.00 $10.60 484,017.1 -36.19%
2024-07 $42.40 $10.21 $32.19 14,105,090.7 +9.38%
2024-06 $46.00 $18.80 $27.20 218,030.8 -57.89%
2024-05 $70.00 $37.00 $33.00 69,084.4 -29.41%
2024-04 $75.80 $50.00 $25.80 46,770.4 +6.95%
2024-03 $83.73 $50.00 $33.73 65,125.3 -24.50%
2024-02 $121.8 $65.00 $56.80 68,251.0 -22.93%
2024-01 $110.0 $93.60 $16.40 19,453.8 +0.00%
medical_devices ZBH
$107.57
price up icon 3.40%
medical_devices STE
$222.45
price down icon 0.89%
medical_devices PHG
$26.11
price down icon 2.03%
$68.48
price down icon 3.22%
$81.45
price down icon 2.79%
medical_devices EW
$67.95
price down icon 0.82%
자본화:     |  볼륨(24시간):