Stockscreener 앱 받기
4.385
4.05%
-0.185
시장 영업 전:
4.53
0.145
+3.31%
Autonomix Medical Inc 주식 (AMIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-10 | $4.51 | $4.32 | $0.19 | 85,306.0 | -4.05% |
| 2026-09-09 | $4.67 | $4.40 | $0.2661 | 85,766.0 | -0.22% |
| 2026-09-08 | $4.75 | $4.47 | $0.28 | 73,293.0 | -0.22% |
| 2026-09-04 | $4.68 | $4.44 | $0.2363 | 65,820.0 | -1.92% |
| 2026-09-03 | $4.81 | $4.31 | $0.50 | 193,058.0 | +4.00% |
| 2026-09-02 | $4.68 | $4.39 | $0.2908 | 98,060.0 | -5.06% |
| 2026-09-01 | $4.80 | $4.53 | $0.27 | 124,574.0 | -1.86% |
| 2026-08-31 | $5.20 | $4.66 | $0.54 | 357,730.0 | -9.21% |
| 2026-08-28 | $5.61 | $5.08 | $0.53 | 310,691.0 | -5.51% |
| 2026-08-27 | $6.29 | $5.62 | $0.67 | 330,557.0 | -11.76% |
| 2026-08-26 | $7.30 | $6.31 | $0.9891 | 1,399,550.0 | -11.27% |
| 2026-08-25 | $9.99 | $7.14 | $2.85 | 28,396,380.0 | +33.89% |
| 2026-08-24 | $5.59 | $4.97 | $0.6199 | 11,182,036.0 | +1.90% |
| 2026-08-21 | $5.87 | $5.19 | $0.68 | 108,962.0 | +0.00% |
| 2026-08-20 | $5.97 | $5.14 | $0.83 | 175,418.0 | -10.83% |
| 2026-08-19 | $6.19 | $5.79 | $0.40 | 82,177.0 | -4.21% |
| 2026-08-18 | $6.27 | $5.75 | $0.52 | 103,030.0 | -3.59% |
| 2026-08-17 | $6.83 | $6.25 | $0.58 | 123,193.0 | -6.57% |
| 2026-08-14 | $7.00 | $6.27 | $0.73 | 207,963.0 | -0.15% |
| 2026-08-13 | $8.14 | $6.70 | $1.44 | 296,469.0 | -8.96% |
| 2026-08-12 | $9.25 | $7.47 | $1.78 | 321,254.0 | -17.38% |
Autonomix Medical Inc 주식 (AMIX) 연도별 가격 이력
이 심층 분석에서는 Autonomix Medical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Autonomix Medical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Autonomix Medical Inc 주식 (AMIX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $4.81 | $4.31 | $0.50 | 811,183.0 | -9.21% |
| 2026-08 | $24.68 | $3.07 | $21.61 | 179,790,037.0 | +40.41% |
| 2026-07 | $7.25 | $2.44 | $4.81 | 92,182,498.0 | -44.78% |
| 2026-06 | $8.71 | $5.72 | $3.00 | 338,587.5 | -25.83% |
| 2026-05 | $8.88 | $4.20 | $4.68 | 1,846,644.9 | +17.61% |
| 2026-04 | $8.97 | $6.72 | $2.24 | 127,129.7 | -12.82% |
| 2026-03 | $9.87 | $8.03 | $1.84 | 134,198.5 | -11.12% |
| 2026-02 | $9.24 | $7.17 | $2.07 | 193,698.2 | +10.28% |
| 2026-01 | $13.41 | $8.01 | $5.40 | 2,549,396.5 | -27.64% |
Autonomix Medical Inc 주식 (AMIX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.26 | $10.83 | $11.43 | 6,654,492.8 | -45.79% |
| 2025-11 | $32.55 | $14.50 | $18.05 | 15,228,831.8 | +3.88% |
| 2025-10 | $28.35 | $21.21 | $7.14 | 508,131.1 | -4.63% |
| 2025-09 | $30.24 | $21.21 | $9.03 | 432,565.4 | -3.57% |
| 2025-08 | $30.03 | $20.19 | $9.84 | 253,506.2 | -22.22% |
| 2025-07 | $55.44 | $25.20 | $30.24 | 1,374,494.0 | -8.28% |
| 2025-06 | $51.03 | $23.94 | $27.09 | 2,396,228.2 | -3.38% |
| 2025-05 | $49.14 | $33.60 | $15.54 | 224,704.5 | -30.56% |
| 2025-04 | $59.22 | $31.92 | $27.30 | 129,707.7 | +33.71% |
| 2025-03 | $58.17 | $35.49 | $22.68 | 41,369.6 | -36.36% |
| 2025-02 | $64.89 | $54.60 | $10.29 | 42,816.4 | -5.50% |
| 2025-01 | $78.96 | $53.55 | $25.41 | 323,714.5 | -22.61% |
Autonomix Medical Inc 주식 (AMIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $110.2 | $60.48 | $49.77 | 673,771.7 | -19.11% |
| 2024-11 | $315.0 | $101.2 | $213.8 | 211,823.5 | -65.62% |
| 2024-10 | $451.3 | $157.7 | $293.6 | 1,330,891.8 | +19.37% |
| 2024-09 | $390.6 | $241.5 | $149.1 | 17,885.0 | -10.54% |
| 2024-08 | $453.6 | $231.0 | $222.6 | 23,048.4 | -36.19% |
| 2024-07 | $890.4 | $214.3 | $676.1 | 671,671.0 | +9.38% |
| 2024-06 | $966.0 | $394.8 | $571.2 | 10,382.4 | -57.89% |
| 2024-05 | $1,470.0 | $777.0 | $693.0 | 3,289.7 | -29.41% |
| 2024-04 | $1,591.8 | $1,050.0 | $541.8 | 2,227.2 | +6.95% |
| 2024-03 | $1,758.2 | $1,050.0 | $708.2 | 3,101.2 | -24.50% |
| 2024-02 | $2,557.8 | $1,365.0 | $1,192.8 | 3,250.0 | -22.93% |
| 2024-01 | $2,310.0 | $1,965.6 | $344.4 | 926.4 | +0.00% |
2.29%
0.75%
자본화:
|
볼륨(24시간):