Stockscreener 앱 받기
1.09
6.86%
0.07
시장 영업 전:
1.09
Autonomix Medical Inc 주식 (AMIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-24 | $1.12 | $1.00 | $0.12 | 713,787.0 | +6.86% |
| 2025-11-21 | $1.08 | $0.93 | $0.15 | 838,293.0 | +2.24% |
| 2025-11-20 | $1.09 | $0.892 | $0.198 | 2,814,590.0 | +9.63% |
| 2025-11-19 | $0.98 | $0.90 | $0.08 | 1,773,356.0 | -4.21% |
| 2025-11-18 | $1.16 | $0.9054 | $0.2546 | 8,747,350.0 | -17.38% |
| 2025-11-17 | $1.55 | $0.952 | $0.598 | 302,113,998.0 | +58.18% |
| 2025-11-14 | $0.7913 | $0.7111 | $0.0802 | 126,860.0 | -0.45% |
| 2025-11-13 | $0.8473 | $0.6905 | $0.1568 | 242,469.0 | -13.82% |
| 2025-11-12 | $0.8703 | $0.8293 | $0.041 | 54,795.0 | -0.18% |
| 2025-11-11 | $0.8618 | $0.821 | $0.0408 | 36,546.0 | -0.88% |
| 2025-11-10 | $0.8619 | $0.77 | $0.0919 | 171,755.0 | +7.70% |
| 2025-11-07 | $0.8465 | $0.7506 | $0.0959 | 203,132.0 | -7.58% |
| 2025-11-06 | $0.88 | $0.8343 | $0.0457 | 170,449.0 | +3.03% |
| 2025-11-05 | $0.9234 | $0.83 | $0.0934 | 401,398.0 | -8.10% |
| 2025-11-04 | $1.01 | $0.8927 | $0.1173 | 231,086.0 | -10.03% |
| 2025-11-03 | $1.04 | $1.00 | $0.04 | 103,286.0 | -1.94% |
| 2025-10-31 | $1.05 | $1.01 | $0.0369 | 42,898.0 | +0.00% |
| 2025-10-30 | $1.05 | $1.02 | $0.03 | 137,492.0 | -1.90% |
| 2025-10-29 | $1.07 | $1.04 | $0.03 | 227,042.0 | -3.67% |
| 2025-10-28 | $1.13 | $1.08 | $0.05 | 284,071.0 | -3.54% |
Autonomix Medical Inc 주식 (AMIX) 연도별 가격 이력
이 심층 분석에서는 Autonomix Medical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Autonomix Medical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Autonomix Medical Inc 주식 (AMIX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $1.55 | $0.6905 | $0.8595 | 319,456,937.0 | +5.83% |
| 2025-10 | $1.35 | $1.01 | $0.3402 | 10,670,754.0 | -4.63% |
| 2025-09 | $1.44 | $1.01 | $0.43 | 9,083,873.0 | -3.57% |
| 2025-08 | $1.43 | $0.9612 | $0.4688 | 5,323,630.0 | -22.22% |
| 2025-07 | $2.64 | $1.20 | $1.44 | 28,864,375.0 | -8.28% |
| 2025-06 | $2.43 | $1.14 | $1.29 | 50,320,792.0 | -3.38% |
| 2025-05 | $2.34 | $1.60 | $0.74 | 4,718,794.0 | -30.56% |
| 2025-04 | $2.82 | $1.52 | $1.30 | 2,723,861.0 | +33.71% |
| 2025-03 | $2.77 | $1.69 | $1.08 | 868,761.0 | -36.36% |
| 2025-02 | $3.09 | $2.60 | $0.49 | 899,145.0 | -5.50% |
| 2025-01 | $3.76 | $2.55 | $1.21 | 6,798,004.0 | -22.61% |
Autonomix Medical Inc 주식 (AMIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.25 | $2.88 | $2.37 | 14,149,205.0 | -19.11% |
| 2024-11 | $15.00 | $4.82 | $10.18 | 4,448,293.0 | -65.62% |
| 2024-10 | $21.49 | $7.51 | $13.98 | 27,948,727.8 | +19.37% |
| 2024-09 | $18.60 | $11.50 | $7.10 | 375,584.2 | -10.54% |
| 2024-08 | $21.60 | $11.00 | $10.60 | 484,017.1 | -36.19% |
| 2024-07 | $42.40 | $10.21 | $32.19 | 14,105,090.7 | +9.38% |
| 2024-06 | $46.00 | $18.80 | $27.20 | 218,030.8 | -57.89% |
| 2024-05 | $70.00 | $37.00 | $33.00 | 69,084.4 | -29.41% |
| 2024-04 | $75.80 | $50.00 | $25.80 | 46,770.4 | +6.95% |
| 2024-03 | $83.73 | $50.00 | $33.73 | 65,125.3 | -24.50% |
| 2024-02 | $121.8 | $65.00 | $56.80 | 68,251.0 | -22.93% |
| 2024-01 | $110.0 | $93.60 | $16.40 | 19,453.8 | +0.00% |
1.92%
0.08%
자본화:
|
볼륨(24시간):