Stockscreener 앱 받기
0.4944
3.46%
-0.0177
시장 영업 전:
.50
0.0056
+1.13%
Autonomix Medical Inc 주식 (AMIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $0.52 | $0.4761 | $0.0439 | 731,043.0 | -3.46% |
| 2026-01-06 | $0.55 | $0.4912 | $0.0588 | 855,872.0 | -5.17% |
| 2026-01-05 | $0.5437 | $0.506 | $0.0377 | 833,849.0 | +0.54% |
| 2026-01-02 | $0.5623 | $0.5153 | $0.047 | 1,289,321.0 | -2.35% |
| 2025-12-31 | $0.55 | $0.4711 | $0.0789 | 3,366,243.0 | -5.17% |
| 2025-12-30 | $0.8962 | $0.5158 | $0.3804 | 134,744,997.0 | +8.33% |
| 2025-12-29 | $0.5978 | $0.5309 | $0.0669 | 249,967.0 | -6.95% |
| 2025-12-26 | $0.5971 | $0.5599 | $0.0372 | 133,053.0 | -3.81% |
| 2025-12-24 | $0.62 | $0.59 | $0.03 | 114,673.0 | -0.28% |
| 2025-12-23 | $0.6647 | $0.59 | $0.0747 | 244,375.0 | -6.95% |
| 2025-12-22 | $0.669 | $0.622 | $0.047 | 108,139.0 | +3.15% |
| 2025-12-19 | $0.6435 | $0.605 | $0.0385 | 177,742.0 | -0.92% |
| 2025-12-18 | $0.6649 | $0.605 | $0.0599 | 600,648.0 | +4.59% |
| 2025-12-17 | $0.6499 | $0.6013 | $0.0486 | 537,346.0 | -4.57% |
| 2025-12-16 | $0.6782 | $0.62 | $0.0582 | 426,905.0 | -4.68% |
| 2025-12-15 | $0.74 | $0.6627 | $0.0773 | 406,713.0 | -9.66% |
| 2025-12-12 | $0.79 | $0.733 | $0.057 | 306,640.0 | -4.79% |
| 2025-12-11 | $0.8119 | $0.7601 | $0.0518 | 127,474.0 | +1.78% |
| 2025-12-10 | $0.8329 | $0.7469 | $0.086 | 271,552.0 | -9.08% |
| 2025-12-09 | $0.85 | $0.801 | $0.049 | 228,042.0 | +1.49% |
Autonomix Medical Inc 주식 (AMIX) 연도별 가격 이력
이 심층 분석에서는 Autonomix Medical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Autonomix Medical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Autonomix Medical Inc 주식 (AMIX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.5623 | $0.4761 | $0.0862 | 4,441,128.0 | -10.11% |
Autonomix Medical Inc 주식 (AMIX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.06 | $0.5158 | $0.5442 | 139,744,349.0 | -45.79% |
| 2025-11 | $1.55 | $0.6905 | $0.8595 | 319,805,468.0 | +3.88% |
| 2025-10 | $1.35 | $1.01 | $0.3402 | 10,670,754.0 | -4.63% |
| 2025-09 | $1.44 | $1.01 | $0.43 | 9,083,873.0 | -3.57% |
| 2025-08 | $1.43 | $0.9612 | $0.4688 | 5,323,630.0 | -22.22% |
| 2025-07 | $2.64 | $1.20 | $1.44 | 28,864,375.0 | -8.28% |
| 2025-06 | $2.43 | $1.14 | $1.29 | 50,320,792.0 | -3.38% |
| 2025-05 | $2.34 | $1.60 | $0.74 | 4,718,794.0 | -30.56% |
| 2025-04 | $2.82 | $1.52 | $1.30 | 2,723,861.0 | +33.71% |
| 2025-03 | $2.77 | $1.69 | $1.08 | 868,761.0 | -36.36% |
| 2025-02 | $3.09 | $2.60 | $0.49 | 899,145.0 | -5.50% |
| 2025-01 | $3.76 | $2.55 | $1.21 | 6,798,004.0 | -22.61% |
Autonomix Medical Inc 주식 (AMIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.25 | $2.88 | $2.37 | 14,149,205.0 | -19.11% |
| 2024-11 | $15.00 | $4.82 | $10.18 | 4,448,293.0 | -65.62% |
| 2024-10 | $21.49 | $7.51 | $13.98 | 27,948,727.8 | +19.37% |
| 2024-09 | $18.60 | $11.50 | $7.10 | 375,584.2 | -10.54% |
| 2024-08 | $21.60 | $11.00 | $10.60 | 484,017.1 | -36.19% |
| 2024-07 | $42.40 | $10.21 | $32.19 | 14,105,090.7 | +9.38% |
| 2024-06 | $46.00 | $18.80 | $27.20 | 218,030.8 | -57.89% |
| 2024-05 | $70.00 | $37.00 | $33.00 | 69,084.4 | -29.41% |
| 2024-04 | $75.80 | $50.00 | $25.80 | 46,770.4 | +6.95% |
| 2024-03 | $83.73 | $50.00 | $33.73 | 65,125.3 | -24.50% |
| 2024-02 | $121.8 | $65.00 | $56.80 | 68,251.0 | -22.93% |
| 2024-01 | $110.0 | $93.60 | $16.40 | 19,453.8 | +0.00% |
1.64%
0.32%
자본화:
|
볼륨(24시간):