Stockscreener 앱 받기
0.0001
0.00%
0.00
American International Holdings Corp 주식 (AMIH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-13 | $0.0001 | $0.0001 | $0.00 | 23,061.0 | +0.00% |
| 2025-05-12 | $0.0001 | $0.0001 | $0.00 | 247.0 | +0.00% |
| 2025-05-08 | $0.0001 | $0.0001 | $0.00 | 10,050.0 | +0.00% |
| 2025-05-06 | $0.0001 | $0.0001 | $0.00 | 141.0 | +0.00% |
| 2025-04-25 | $0.0001 | $0.0001 | $0.00 | 101.0 | +0.00% |
| 2025-04-23 | $0.0001 | $0.0001 | $0.00 | 1,156.0 | +0.00% |
| 2025-04-22 | $0.0001 | $0.0001 | $0.00 | 101.0 | +0.00% |
American International Holdings Corp 주식 (AMIH) 연도별 가격 이력
이 심층 분석에서는 American International Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMIH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American International Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American International Holdings Corp 주식 (AMIH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.0001 | $0.0001 | $0.00 | 56,605.0 | +0.00% |
| 2025-04 | $0.0001 | $0.0001 | $0.00 | 8,317.0 | +0.00% |
| 2025-03 | $0.0001 | $0.0001 | $0.00 | 208,123.0 | +0.00% |
| 2025-02 | $0.0001 | $0.00 | $0.00 | 52,370.0 | +0.00% |
| 2025-01 | $0.0001 | $0.0001 | $0.00 | 56,916.0 | +0.00% |
American International Holdings Corp 주식 (AMIH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0003 | $0.00 | $0.000299 | 2,279,336.0 | +0.00% |
| 2024-11 | $0.0013 | $0.0001 | $0.0012 | 4,883,542.0 | +0.00% |
| 2024-10 | $0.00505 | $0.0001 | $0.00495 | 1,255,074.0 | +0.00% |
| 2024-09 | $0.0001 | $0.0001 | $0.00 | 2,004.0 | +0.00% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 993,866.0 | +0.00% |
| 2024-07 | $0.0002 | $0.00 | $0.000199 | 64,365.0 | -50.00% |
| 2024-06 | $0.0006 | $0.0002 | $0.0004 | 520,528.0 | +0.00% |
| 2024-05 | $0.0006 | $0.00 | $0.000599 | 618,891.0 | +0.00% |
| 2024-04 | $0.0003 | $0.0001 | $0.0002 | 1,685,019.0 | +0.00% |
| 2024-03 | $0.0002 | $0.00 | $0.000199 | 6,145,903.0 | +100.00% |
| 2024-02 | $0.0001 | $0.0001 | $0.00 | 10,992,049.0 | +0.00% |
| 2024-01 | $0.0022 | $0.0001 | $0.0021 | 24,446,556.0 | -92.54% |
American International Holdings Corp 주식 (AMIH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0021 | $0.001 | $0.0011 | 29,914,604.0 | -29.47% |
| 2023-11 | $0.0026 | $0.0007 | $0.0019 | 75,177,223.0 | +46.15% |
| 2023-10 | $0.0018 | $0.0008 | $0.001 | 36,567,829.0 | -25.71% |
| 2023-09 | $0.0024 | $0.0016 | $0.0008 | 12,470,283.0 | +2.94% |
| 2023-08 | $0.00295 | $0.0016 | $0.00135 | 19,337,112.0 | -33.33% |
| 2023-07 | $0.0043 | $0.0012 | $0.0031 | 92,439,654.0 | +41.67% |
| 2023-06 | $0.0024 | $0.0011 | $0.0013 | 44,177,675.0 | +5.88% |
| 2023-05 | $0.0026 | $0.0013 | $0.0013 | 30,276,265.0 | +30.77% |
| 2023-04 | $0.0053 | $0.0013 | $0.004 | 110,951,009.0 | -70.11% |
| 2023-03 | $0.0093 | $0.0037 | $0.0056 | 236,979,149.0 | -36.96% |
| 2023-02 | $0.0154 | $0.003 | $0.0124 | 561,709,208.0 | +102.94% |
| 2023-01 | $0.0086 | $0.0029 | $0.0057 | 379,750,608.0 | -12.82% |
5.71%
0.34%
자본화:
|
볼륨(24시간):