34.57
price down icon0.26%   -0.09
after-market 시간 외 거래: 34.65 0.08 +0.23%
loading

Argent Mid Cap Etf 주식 (AMID) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-12-23 $34.65 $34.37 $0.285 26,864.0 -0.26%
2024-12-20 $34.94 $34.40 $0.5368 14,187.0 -0.72%
2024-12-19 $34.91 $34.35 $0.56 62,194.0 +0.93%
2024-12-18 $35.84 $34.56 $1.28 9,969.0 -3.43%
2024-12-17 $36.08 $35.75 $0.3274 8,880.0 -0.78%
2024-12-16 $36.56 $36.10 $0.4641 13,240.0 -0.17%
2024-12-13 $36.37 $36.01 $0.36 15,640.0 -0.71%
2024-12-12 $36.56 $36.41 $0.155 19,260.0 -0.19%
2024-12-11 $36.60 $36.48 $0.1142 26,376.0 +0.30%
2024-12-10 $36.60 $36.35 $0.2514 8,005.0 -0.79%
2024-12-09 $37.90 $36.67 $1.23 6,497.0 -1.11%
2024-12-06 $37.25 $37.04 $0.21 15,163.0 +0.08%
2024-12-05 $37.49 $37.05 $0.439 20,870.0 -0.88%
2024-12-04 $37.50 $37.28 $0.2196 20,757.0 +0.38%
2024-12-03 $37.34 $37.17 $0.1701 21,689.0 -0.03%
2024-12-02 $37.45 $37.23 $0.215 42,870.0 -0.52%
2024-11-29 $37.48 $37.45 $0.0322 8,486.0 +0.42%
2024-11-27 $37.83 $37.29 $0.54 151,828.0 -0.75%
2024-11-26 $37.59 $37.42 $0.17 10,731.0 -0.08%

Argent Mid Cap Etf 주식 (AMID) 연도별 가격 이력

이 심층 분석에서는 Argent Mid Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMID 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Argent Mid Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Argent Mid Cap Etf 주식 (AMID) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $37.90 $34.35 $3.55 359,325.0 -7.68%
2024-11 $37.83 $34.74 $3.09 323,048.0 +7.66%
2024-10 $36.25 $34.78 $1.47 202,814.0 -1.58%
2024-09 $35.79 $33.21 $2.58 97,809.0 +1.29%
2024-08 $35.46 $31.33 $4.13 207,919.0 +0.72%
2024-07 $35.00 $31.90 $3.10 625,135.0 +7.23%
2024-06 $32.85 $31.79 $1.06 98,217.0 -0.08%
2024-05 $33.44 $31.73 $1.71 297,149.0 +1.25%
2024-04 $34.32 $31.45 $2.87 109,699.0 -6.72%
2024-03 $34.33 $32.76 $1.57 225,359.0 +4.42%
2024-02 $32.78 $30.20 $2.58 57,651.0 +8.36%
2024-01 $31.22 $28.96 $2.26 87,600.0 -0.11%

Argent Mid Cap Etf 주식 (AMID) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.61 $27.57 $3.04 129,226.0 +9.28%
2023-11 $27.71 $24.66 $3.05 123,745.0 +12.18%
2023-10 $26.45 $24.41 $2.05 125,073.0 +0.00%
exchange_traded_fund VTV
$169.88
price down icon 0.24%
exchange_traded_fund VUG
$420.55
price up icon 0.66%
exchange_traded_fund IJH
$62.52
price up icon 0.26%
exchange_traded_fund EFA
$75.59
price up icon 0.65%
exchange_traded_fund IWF
$411.45
price up icon 1.01%
exchange_traded_fund QQQ
$522.87
price up icon 0.81%
자본화:     |  볼륨(24시간):