Stockscreener 앱 받기
36.36
0.24%
0.0866
Argent Mid Cap Etf 주식 (AMID) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $36.46 | $36.26 | $0.201 | 13,226.0 | +0.24% |
| 2026-09-24 | $36.33 | $36.03 | $0.30 | 8,101.0 | +0.09% |
| 2026-09-23 | $36.52 | $36.25 | $0.279 | 21,668.0 | -0.09% |
| 2026-09-22 | $36.36 | $36.24 | $0.115 | 6,830.0 | +0.26% |
| 2026-09-21 | $36.26 | $35.93 | $0.33 | 3,990.0 | +1.15% |
| 2026-09-18 | $35.81 | $35.70 | $0.11 | 5,996.0 | -0.15% |
| 2026-09-17 | $35.90 | $35.82 | $0.08 | 6,816.0 | +0.64% |
| 2026-09-16 | $35.92 | $35.30 | $0.615 | 14,410.0 | -0.22% |
| 2026-09-15 | $35.88 | $35.58 | $0.305 | 96,186.0 | -0.49% |
| 2026-09-14 | $35.95 | $35.74 | $0.21 | 16,137.0 | -0.86% |
| 2026-09-11 | $36.19 | $36.07 | $0.115 | 7,773.0 | +1.38% |
| 2026-09-10 | $36.01 | $35.68 | $0.3334 | 14,014.0 | -1.28% |
| 2026-09-09 | $36.28 | $36.10 | $0.18 | 9,357.0 | -0.86% |
| 2026-09-08 | $36.59 | $36.44 | $0.1529 | 2,645.0 | -0.38% |
| 2026-09-04 | $36.62 | $36.37 | $0.2549 | 7,590.0 | +0.32% |
| 2026-09-03 | $36.48 | $36.29 | $0.1873 | 29,790.0 | +1.48% |
| 2026-09-02 | $36.06 | $35.88 | $0.18 | 16,715.0 | +0.14% |
| 2026-09-01 | $36.28 | $35.89 | $0.3853 | 5,857.0 | -1.73% |
| 2026-08-31 | $36.55 | $36.36 | $0.19 | 11,958.0 | +0.05% |
Argent Mid Cap Etf 주식 (AMID) 연도별 가격 이력
이 심층 분석에서는 Argent Mid Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMID 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Argent Mid Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Argent Mid Cap Etf 주식 (AMID) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $36.62 | $35.30 | $1.32 | 300,327.0 | -0.45% |
| 2026-08 | $37.82 | $36.00 | $1.82 | 172,266.0 | +1.92% |
| 2026-07 | $36.45 | $35.02 | $1.43 | 188,064.0 | -1.66% |
| 2026-06 | $36.50 | $33.81 | $2.69 | 139,458.0 | +4.95% |
| 2026-05 | $35.57 | $33.65 | $1.92 | 370,479.0 | -1.76% |
| 2026-04 | $35.77 | $32.35 | $3.42 | 206,356.0 | +9.97% |
| 2026-03 | $34.58 | $31.22 | $3.36 | 323,545.0 | -6.40% |
| 2026-02 | $36.55 | $34.02 | $2.53 | 136,789.0 | +0.24% |
| 2026-01 | $35.69 | $33.64 | $2.05 | 240,406.0 | +2.17% |
Argent Mid Cap Etf 주식 (AMID) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.82 | $33.53 | $1.29 | 217,929.0 | -1.98% |
| 2025-11 | $34.64 | $32.62 | $2.02 | 278,692.0 | +1.03% |
| 2025-10 | $35.26 | $33.27 | $1.99 | 100,862.0 | +0.68% |
| 2025-09 | $35.09 | $33.61 | $1.48 | 115,771.0 | -1.72% |
| 2025-08 | $34.78 | $33.13 | $1.65 | 137,638.0 | +1.96% |
| 2025-07 | $34.75 | $33.06 | $1.69 | 127,611.0 | +2.01% |
| 2025-06 | $33.31 | $31.88 | $1.43 | 218,349.0 | +2.75% |
| 2025-05 | $33.90 | $31.72 | $2.18 | 355,337.0 | +2.18% |
| 2025-04 | $32.17 | $28.05 | $4.12 | 437,371.0 | +0.60% |
| 2025-03 | $33.28 | $30.42 | $2.86 | 397,698.0 | -4.78% |
| 2025-02 | $35.77 | $32.74 | $3.03 | 277,785.0 | -7.26% |
| 2025-01 | $36.16 | $33.63 | $2.53 | 209,194.0 | +4.50% |
Argent Mid Cap Etf 주식 (AMID) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.90 | $33.84 | $4.06 | 504,367.0 | -8.03% |
| 2024-11 | $37.83 | $34.74 | $3.09 | 323,048.0 | +7.66% |
| 2024-10 | $36.25 | $34.78 | $1.47 | 202,814.0 | -1.58% |
| 2024-09 | $35.79 | $33.21 | $2.58 | 97,809.0 | +1.29% |
| 2024-08 | $35.46 | $31.33 | $4.13 | 207,919.0 | +0.72% |
| 2024-07 | $35.00 | $31.90 | $3.10 | 625,135.0 | +7.23% |
| 2024-06 | $32.85 | $31.79 | $1.06 | 98,217.0 | -0.08% |
| 2024-05 | $33.44 | $31.73 | $1.71 | 297,149.0 | +1.25% |
| 2024-04 | $34.32 | $31.45 | $2.87 | 109,699.0 | -6.72% |
| 2024-03 | $34.33 | $32.76 | $1.57 | 225,359.0 | +4.42% |
| 2024-02 | $32.78 | $30.20 | $2.58 | 57,651.0 | +8.36% |
| 2024-01 | $31.22 | $28.96 | $2.26 | 87,600.0 | -0.11% |
0.54%
자본화:
|
볼륨(24시간):