Stockscreener 앱 받기
35.54
1.17%
0.4093
시간 외 거래:
35.56
0.0179
+0.05%
Argent Mid Cap Etf 주식 (AMID) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $35.57 | $35.28 | $0.29 | 172,547.0 | +1.17% |
| 2026-05-05 | $35.20 | $35.06 | $0.14 | 9,185.0 | +1.10% |
| 2026-05-04 | $35.09 | $34.71 | $0.38 | 972.0 | -0.98% |
| 2026-05-01 | $35.28 | $35.05 | $0.235 | 12,522.0 | -0.71% |
| 2026-04-30 | $35.37 | $34.90 | $0.47 | 27,975.0 | +2.25% |
| 2026-04-29 | $35.04 | $34.46 | $0.58 | 7,017.0 | -0.43% |
| 2026-04-28 | $34.72 | $34.67 | $0.0498 | 3,988.0 | -1.57% |
| 2026-04-27 | $35.28 | $35.21 | $0.07 | 1,428.0 | +0.12% |
| 2026-04-24 | $35.28 | $35.12 | $0.16 | 6,515.0 | -0.09% |
| 2026-04-23 | $35.35 | $35.17 | $0.18 | 6,768.0 | +0.22% |
| 2026-04-22 | $35.31 | $35.16 | $0.1501 | 19,434.0 | -0.09% |
| 2026-04-21 | $35.77 | $35.20 | $0.57 | 32,494.0 | -0.75% |
| 2026-04-20 | $35.49 | $35.41 | $0.0761 | 5,094.0 | +0.47% |
| 2026-04-17 | $35.33 | $35.05 | $0.275 | 5,735.0 | +2.24% |
| 2026-04-16 | $34.68 | $34.53 | $0.15 | 7,064.0 | -0.06% |
| 2026-04-15 | $34.77 | $34.48 | $0.285 | 2,018.0 | -0.49% |
| 2026-04-14 | $34.86 | $34.73 | $0.13 | 7,850.0 | +0.66% |
| 2026-04-13 | $34.51 | $34.04 | $0.47 | 5,163.0 | +1.41% |
| 2026-04-10 | $34.07 | $33.96 | $0.11 | 26,250.0 | -0.18% |
| 2026-04-09 | $34.23 | $34.07 | $0.16 | 17,304.0 | +0.42% |
| 2026-04-08 | $33.97 | $33.91 | $0.0586 | 1,884.0 | +3.93% |
| 2026-04-07 | $32.71 | $32.50 | $0.21 | 10,493.0 | -0.04% |
Argent Mid Cap Etf 주식 (AMID) 연도별 가격 이력
이 심층 분석에서는 Argent Mid Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMID 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Argent Mid Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Argent Mid Cap Etf 주식 (AMID) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $35.57 | $34.71 | $0.86 | 367,773.0 | +0.55% |
| 2026-04 | $35.77 | $32.35 | $3.42 | 206,356.0 | +9.97% |
| 2026-03 | $34.58 | $31.22 | $3.36 | 323,545.0 | -6.40% |
| 2026-02 | $36.55 | $34.02 | $2.53 | 136,789.0 | +0.24% |
| 2026-01 | $35.69 | $33.64 | $2.05 | 240,406.0 | +2.17% |
Argent Mid Cap Etf 주식 (AMID) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.82 | $33.53 | $1.29 | 217,929.0 | -1.98% |
| 2025-11 | $34.64 | $32.62 | $2.02 | 278,692.0 | +1.03% |
| 2025-10 | $35.26 | $33.27 | $1.99 | 100,862.0 | +0.68% |
| 2025-09 | $35.09 | $33.61 | $1.48 | 115,771.0 | -1.72% |
| 2025-08 | $34.78 | $33.13 | $1.65 | 137,638.0 | +1.96% |
| 2025-07 | $34.75 | $33.06 | $1.69 | 127,611.0 | +2.01% |
| 2025-06 | $33.31 | $31.88 | $1.43 | 218,349.0 | +2.75% |
| 2025-05 | $33.90 | $31.72 | $2.18 | 355,337.0 | +2.18% |
| 2025-04 | $32.17 | $28.05 | $4.12 | 437,371.0 | +0.60% |
| 2025-03 | $33.28 | $30.42 | $2.86 | 397,698.0 | -4.78% |
| 2025-02 | $35.77 | $32.74 | $3.03 | 277,785.0 | -7.26% |
| 2025-01 | $36.16 | $33.63 | $2.53 | 209,194.0 | +4.50% |
Argent Mid Cap Etf 주식 (AMID) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.90 | $33.84 | $4.06 | 504,367.0 | -8.03% |
| 2024-11 | $37.83 | $34.74 | $3.09 | 323,048.0 | +7.66% |
| 2024-10 | $36.25 | $34.78 | $1.47 | 202,814.0 | -1.58% |
| 2024-09 | $35.79 | $33.21 | $2.58 | 97,809.0 | +1.29% |
| 2024-08 | $35.46 | $31.33 | $4.13 | 207,919.0 | +0.72% |
| 2024-07 | $35.00 | $31.90 | $3.10 | 625,135.0 | +7.23% |
| 2024-06 | $32.85 | $31.79 | $1.06 | 98,217.0 | -0.08% |
| 2024-05 | $33.44 | $31.73 | $1.71 | 297,149.0 | +1.25% |
| 2024-04 | $34.32 | $31.45 | $2.87 | 109,699.0 | -6.72% |
| 2024-03 | $34.33 | $32.76 | $1.57 | 225,359.0 | +4.42% |
| 2024-02 | $32.78 | $30.20 | $2.58 | 57,651.0 | +8.36% |
| 2024-01 | $31.22 | $28.96 | $2.26 | 87,600.0 | -0.11% |
0.69%
자본화:
|
볼륨(24시간):