Stockscreener 앱 받기
0.54%
American Homes 4 Rent Series H cumulative redeemable perpetual Preferred Shares of Beneficial Interest 주식 (AMHpH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $22.29 | $21.96 | $0.3339 | 5,779.0 | -0.54% |
| 2026-10-13 | $22.90 | $21.96 | $0.9368 | 3,719.0 | +1.03% |
| 2026-10-12 | $22.12 | $21.83 | $0.2878 | 1,457.0 | +0.56% |
| 2026-10-09 | $22.30 | $21.75 | $0.5514 | 3,849.0 | -1.28% |
| 2026-10-08 | $22.38 | $21.91 | $0.4725 | 2,505.0 | +1.14% |
| 2026-10-07 | $22.50 | $21.86 | $0.64 | 19,399.0 | -1.46% |
| 2026-10-06 | $22.24 | $22.13 | $0.11 | 4,985.0 | -0.52% |
| 2026-10-05 | $22.62 | $22.23 | $0.3927 | 11,326.0 | -1.24% |
| 2026-10-02 | $22.80 | $22.58 | $0.22 | 5,309.0 | -0.96% |
| 2026-10-01 | $22.91 | $22.50 | $0.415 | 38,714.0 | -0.39% |
| 2026-09-30 | $22.99 | $22.53 | $0.46 | 40,198.0 | +0.97% |
| 2026-09-29 | $22.72 | $22.46 | $0.26 | 17,861.0 | +0.04% |
| 2026-09-28 | $23.15 | $21.62 | $1.53 | 142,533.0 | +3.05% |
| 2026-09-25 | $22.00 | $21.73 | $0.27 | 6,197.0 | +0.64% |
| 2026-09-24 | $22.10 | $21.83 | $0.2667 | 9,242.0 | -1.44% |
| 2026-09-23 | $22.21 | $22.12 | $0.09 | 4,653.0 | +0.23% |
| 2026-09-22 | $22.73 | $22.06 | $0.67 | 6,499.0 | -0.51% |
| 2026-09-21 | $22.39 | $22.07 | $0.325 | 9,700.0 | +0.75% |
| 2026-09-18 | $22.41 | $22.05 | $0.36 | 3,314.0 | -0.90% |
| 2026-09-17 | $22.47 | $22.11 | $0.36 | 7,381.0 | -0.13% |
| 2026-09-16 | $22.36 | $22.15 | $0.21 | 6,670.0 | +0.63% |
| 2026-09-15 | $22.23 | $22.00 | $0.225 | 44,650.0 | -1.42% |
American Homes 4 Rent Series H cumulative redeemable perpetual Preferred Shares of Beneficial Interest 주식 (AMHpH) 연도별 가격 이력
이 심층 분석에서는 American Homes 4 Rent Series H cumulative redeemable perpetual Preferred Shares of Beneficial Interest 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMHpH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Homes 4 Rent Series H cumulative redeemable perpetual Preferred Shares of Beneficial Interest 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Homes 4 Rent Series H cumulative redeemable perpetual Preferred Shares of Beneficial Interest 주식 (AMHpH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $22.91 | $21.75 | $1.16 | 97,042.0 | -3.65% |
| 2026-09 | $23.53 | $21.62 | $1.91 | 395,966.0 | -1.89% |
| 2026-08 | $24.15 | $23.30 | $0.8521 | 171,931.0 | -1.93% |
| 2026-07 | $24.19 | $23.39 | $0.805 | 98,316.0 | +2.28% |
| 2026-06 | $25.18 | $23.26 | $1.92 | 139,486.0 | -4.48% |
| 2026-05 | $24.91 | $23.66 | $1.25 | 150,589.0 | +2.66% |
| 2026-04 | $23.96 | $23.44 | $0.52 | 148,900.0 | +0.30% |
| 2026-03 | $24.26 | $23.18 | $1.08 | 167,438.0 | -1.99% |
| 2026-02 | $24.29 | $23.69 | $0.5999 | 108,065.0 | +0.59% |
| 2026-01 | $24.56 | $23.40 | $1.16 | 183,976.0 | -1.32% |
American Homes 4 Rent Series H cumulative redeemable perpetual Preferred Shares of Beneficial Interest 주식 (AMHpH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.47 | $23.80 | $0.67 | 125,784.0 | +1.04% |
| 2025-11 | $24.77 | $23.82 | $0.9473 | 145,385.0 | -3.18% |
| 2025-10 | $24.97 | $23.81 | $1.16 | 277,141.0 | +3.07% |
| 2025-09 | $24.62 | $24.00 | $0.62 | 14,118.0 | +0.00% |
1.19%
0.64%
자본화:
|
볼륨(24시간):