Stockscreener 앱 받기
1.19%
American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest 주식 (AMHpG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $20.65 | $20.36 | $0.29 | 5,038.0 | -1.19% |
| 2026-10-13 | $20.69 | $20.50 | $0.19 | 3,056.0 | +0.00% |
| 2026-10-12 | $20.66 | $20.32 | $0.335 | 4,188.0 | +1.37% |
| 2026-10-09 | $20.66 | $20.30 | $0.365 | 6,582.0 | -1.07% |
| 2026-10-08 | $20.74 | $20.35 | $0.39 | 5,988.0 | +0.83% |
| 2026-10-07 | $20.80 | $20.21 | $0.59 | 15,629.0 | -1.35% |
| 2026-10-06 | $20.80 | $20.62 | $0.18 | 8,637.0 | -0.53% |
| 2026-10-05 | $21.11 | $20.81 | $0.2978 | 6,515.0 | -1.56% |
| 2026-10-02 | $21.30 | $21.14 | $0.16 | 3,213.0 | -0.84% |
| 2026-10-01 | $21.32 | $21.12 | $0.20 | 6,054.0 | +0.14% |
| 2026-09-30 | $21.33 | $20.82 | $0.5099 | 19,634.0 | +1.33% |
| 2026-09-29 | $21.31 | $20.93 | $0.38 | 5,692.0 | +0.33% |
| 2026-09-28 | $21.64 | $20.40 | $1.24 | 36,405.0 | +1.31% |
| 2026-09-25 | $20.72 | $20.51 | $0.209 | 4,634.0 | -0.24% |
| 2026-09-24 | $21.02 | $20.72 | $0.2999 | 23,152.0 | -2.04% |
| 2026-09-23 | $21.25 | $21.07 | $0.18 | 1,573.0 | -0.81% |
| 2026-09-22 | $21.60 | $21.17 | $0.43 | 4,626.0 | +0.83% |
| 2026-09-21 | $21.31 | $21.12 | $0.19 | 3,047.0 | +0.47% |
| 2026-09-18 | $21.34 | $21.05 | $0.2949 | 2,107.0 | -1.35% |
| 2026-09-17 | $21.37 | $21.20 | $0.165 | 1,309.0 | -0.04% |
| 2026-09-16 | $21.35 | $21.10 | $0.2489 | 3,705.0 | +1.81% |
| 2026-09-15 | $21.46 | $20.88 | $0.58 | 35,592.0 | -1.92% |
American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest 주식 (AMHpG) 연도별 가격 이력
이 심층 분석에서는 American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMHpG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest 주식 (AMHpG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $21.32 | $20.21 | $1.11 | 64,900.0 | -4.16% |
| 2026-09 | $22.32 | $20.40 | $1.93 | 230,550.0 | -4.40% |
| 2026-08 | $23.35 | $22.01 | $1.34 | 215,349.0 | -2.88% |
| 2026-07 | $23.68 | $22.39 | $1.28 | 97,688.0 | +1.91% |
| 2026-06 | $23.79 | $22.16 | $1.63 | 97,834.0 | -3.85% |
| 2026-05 | $23.79 | $22.64 | $1.15 | 87,197.0 | +2.95% |
| 2026-04 | $23.12 | $22.43 | $0.6899 | 69,749.0 | +1.84% |
| 2026-03 | $23.44 | $22.16 | $1.28 | 179,456.0 | -2.40% |
| 2026-02 | $23.10 | $22.67 | $0.43 | 99,415.0 | -0.07% |
| 2026-01 | $23.22 | $22.28 | $0.94 | 161,890.0 | -0.89% |
American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest 주식 (AMHpG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.37 | $22.66 | $0.71 | 121,125.0 | +0.22% |
| 2025-11 | $24.88 | $22.70 | $2.18 | 141,507.0 | -6.73% |
| 2025-10 | $25.21 | $23.38 | $1.84 | 159,242.0 | +3.18% |
| 2025-09 | $24.27 | $23.71 | $0.56 | 19,603.0 | +0.00% |
0.54%
0.64%
자본화:
|
볼륨(24시간):