35.47
price down icon4.60%   -1.71
 
loading

American Homes 4 Rent 주식 (AMH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $37.05 $35.41 $1.64 3,075,618.0 -4.60%
2025-04-03 $37.94 $37.12 $0.82 1,802,136.0 -1.74%
2025-04-02 $38.02 $37.40 $0.615 1,256,737.0 +0.50%
2025-04-01 $38.01 $37.31 $0.70 2,234,727.0 -0.42%
2025-03-31 $38.06 $37.59 $0.47 3,710,514.0 +0.61%
2025-03-28 $37.84 $37.26 $0.5824 1,286,353.0 +0.27%
2025-03-27 $37.87 $37.21 $0.66 2,703,546.0 +0.64%
2025-03-26 $37.24 $36.85 $0.39 1,380,820.0 +1.00%
2025-03-25 $37.45 $36.67 $0.78 2,769,624.0 -0.59%
2025-03-24 $37.27 $36.49 $0.78 2,186,247.0 +1.95%
2025-03-21 $36.89 $36.22 $0.67 4,025,821.0 -0.25%
2025-03-20 $36.70 $36.16 $0.54 1,496,460.0 +0.33%
2025-03-19 $36.54 $35.88 $0.66 2,113,122.0 +0.55%
2025-03-18 $36.26 $35.67 $0.585 1,809,522.0 +0.42%
2025-03-17 $36.18 $35.23 $0.95 1,852,473.0 +1.69%
2025-03-14 $35.45 $34.39 $1.06 2,572,825.0 +2.14%
2025-03-13 $35.37 $34.56 $0.81 2,102,916.0 -0.94%
2025-03-12 $35.88 $34.97 $0.91 1,593,399.0 -1.71%
2025-03-11 $36.13 $35.26 $0.87 2,607,815.0 -1.11%
2025-03-10 $36.85 $35.87 $0.985 2,552,602.0 -0.63%
2025-03-07 $36.73 $36.11 $0.62 1,622,364.0 +0.44%
2025-03-06 $36.58 $35.73 $0.85 2,461,291.0 -2.09%

American Homes 4 Rent 주식 (AMH) 연도별 가격 이력

이 심층 분석에서는 American Homes 4 Rent 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Homes 4 Rent 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

American Homes 4 Rent 주식 (AMH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $38.02 $35.41 $2.60 11,444,836.0 -6.19%
2025-03 $38.06 $34.39 $3.67 46,979,265.0 +2.16%
2025-02 $37.72 $34.03 $3.69 45,418,694.0 +6.87%
2025-01 $37.49 $34.01 $3.48 47,178,887.0 -7.46%

American Homes 4 Rent 주식 (AMH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $38.30 $35.75 $2.55 44,093,403.0 -3.26%
2024-11 $38.84 $34.81 $4.03 41,307,096.0 +8.65%
2024-10 $39.38 $35.23 $4.15 46,321,036.0 -8.21%
2024-09 $41.41 $37.95 $3.46 41,635,234.0 -3.47%
2024-08 $39.91 $36.26 $3.65 42,821,483.0 +10.20%
2024-07 $37.93 $34.38 $3.55 50,020,242.0 -2.88%
2024-06 $37.23 $34.89 $2.34 35,595,844.0 +3.11%
2024-05 $37.49 $35.00 $2.49 37,871,750.0 +0.67%
2024-04 $36.87 $34.45 $2.42 42,863,983.0 -2.66%
2024-03 $37.33 $35.60 $1.73 55,378,541.0 -0.62%
2024-02 $37.74 $33.75 $3.99 125,926,812.0 +5.59%
2024-01 $36.70 $34.67 $2.03 54,977,835.0 -2.53%

American Homes 4 Rent 주식 (AMH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $37.13 $34.32 $2.81 66,340,986.0 -0.85%
2023-11 $37.13 $32.40 $4.73 48,439,471.0 +10.78%
2023-10 $35.53 $31.36 $4.17 51,029,623.0 -2.82%
2023-09 $36.77 $33.14 $3.63 37,977,067.0 -6.52%
2023-08 $37.57 $34.35 $3.22 42,595,911.0 -3.84%
2023-07 $37.97 $34.77 $3.20 47,423,827.0 +5.73%
2023-06 $35.63 $33.67 $1.96 52,294,096.0 +3.41%
2023-05 $35.69 $32.67 $3.02 45,574,928.0 +3.07%
2023-04 $33.56 $31.20 $2.37 39,484,043.0 +5.76%
2023-03 $31.69 $28.79 $2.91 67,278,024.0 +1.39%
2023-02 $35.66 $30.94 $4.72 39,681,831.0 -9.54%
2023-01 $34.38 $29.33 $5.05 34,841,558.0 +13.77%
reit_residential UDR
$40.44
price down icon 7.46%
reit_residential ELS
$66.05
price down icon 2.90%
reit_residential CPT
$110.43
price down icon 7.12%
reit_residential SUI
$124.30
price down icon 4.44%
reit_residential ESS
$271.03
price down icon 7.92%
자본화:     |  볼륨(24시간):