Stockscreener 앱 받기
36.83
0.32%
-0.12
시간 외 거래:
36.83
American Homes 4 Rent 주식 (AMH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-25 | $37.18 | $36.52 | $0.66 | 1,561,664.0 | -0.32% |
| 2025-04-24 | $37.20 | $36.62 | $0.58 | 1,142,639.0 | -0.11% |
| 2025-04-23 | $37.99 | $36.73 | $1.26 | 2,278,365.0 | -0.75% |
| 2025-04-22 | $37.37 | $36.77 | $0.60 | 1,497,091.0 | +2.28% |
| 2025-04-21 | $36.79 | $35.89 | $0.90 | 1,242,648.0 | -1.14% |
| 2025-04-17 | $37.22 | $36.49 | $0.73 | 1,493,426.0 | +1.40% |
| 2025-04-16 | $36.59 | $36.05 | $0.54 | 1,518,270.0 | +0.64% |
| 2025-04-15 | $36.32 | $35.86 | $0.46 | 943,073.0 | +0.67% |
| 2025-04-14 | $36.07 | $35.17 | $0.90 | 1,852,827.0 | +2.08% |
| 2025-04-11 | $35.22 | $33.62 | $1.60 | 1,894,873.0 | +2.36% |
| 2025-04-10 | $35.41 | $33.44 | $1.96 | 1,737,912.0 | -2.17% |
| 2025-04-09 | $35.23 | $31.68 | $3.55 | 2,554,469.0 | +7.01% |
| 2025-04-08 | $34.74 | $32.47 | $2.27 | 2,408,527.0 | -3.42% |
| 2025-04-07 | $35.88 | $33.78 | $2.10 | 2,968,936.0 | -4.26% |
| 2025-04-04 | $37.05 | $35.41 | $1.64 | 3,075,618.0 | -4.60% |
| 2025-04-03 | $37.94 | $37.12 | $0.82 | 1,802,136.0 | -1.74% |
| 2025-04-02 | $38.02 | $37.40 | $0.615 | 1,256,737.0 | +0.50% |
| 2025-04-01 | $38.01 | $37.31 | $0.70 | 2,234,727.0 | -0.42% |
| 2025-03-31 | $38.06 | $37.59 | $0.47 | 3,710,514.0 | +0.61% |
| 2025-03-28 | $37.84 | $37.26 | $0.5824 | 1,286,353.0 | +0.27% |
| 2025-03-27 | $37.87 | $37.21 | $0.66 | 2,703,546.0 | +0.64% |
| 2025-03-26 | $37.24 | $36.85 | $0.39 | 1,380,820.0 | +1.00% |
American Homes 4 Rent 주식 (AMH) 연도별 가격 이력
이 심층 분석에서는 American Homes 4 Rent 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Homes 4 Rent 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Homes 4 Rent 주식 (AMH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $38.02 | $31.68 | $6.34 | 35,025,602.0 | -2.59% |
| 2025-03 | $38.06 | $34.39 | $3.67 | 46,979,265.0 | +2.16% |
| 2025-02 | $37.72 | $34.03 | $3.69 | 45,418,694.0 | +6.87% |
| 2025-01 | $37.49 | $34.01 | $3.48 | 47,178,887.0 | -7.46% |
American Homes 4 Rent 주식 (AMH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.30 | $35.75 | $2.55 | 44,093,403.0 | -3.26% |
| 2024-11 | $38.84 | $34.81 | $4.03 | 41,307,096.0 | +8.65% |
| 2024-10 | $39.38 | $35.23 | $4.15 | 46,321,036.0 | -8.21% |
| 2024-09 | $41.41 | $37.95 | $3.46 | 41,635,234.0 | -3.47% |
| 2024-08 | $39.91 | $36.26 | $3.65 | 42,821,483.0 | +10.20% |
| 2024-07 | $37.93 | $34.38 | $3.55 | 50,020,242.0 | -2.88% |
| 2024-06 | $37.23 | $34.89 | $2.34 | 35,595,844.0 | +3.11% |
| 2024-05 | $37.49 | $35.00 | $2.49 | 37,871,750.0 | +0.67% |
| 2024-04 | $36.87 | $34.45 | $2.42 | 42,863,983.0 | -2.66% |
| 2024-03 | $37.33 | $35.60 | $1.73 | 55,378,541.0 | -0.62% |
| 2024-02 | $37.74 | $33.75 | $3.99 | 125,926,812.0 | +5.59% |
| 2024-01 | $36.70 | $34.67 | $2.03 | 54,977,835.0 | -2.53% |
American Homes 4 Rent 주식 (AMH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.13 | $34.32 | $2.81 | 66,340,986.0 | -0.85% |
| 2023-11 | $37.13 | $32.40 | $4.73 | 48,439,471.0 | +10.78% |
| 2023-10 | $35.53 | $31.36 | $4.17 | 51,029,623.0 | -2.82% |
| 2023-09 | $36.77 | $33.14 | $3.63 | 37,977,067.0 | -6.52% |
| 2023-08 | $37.57 | $34.35 | $3.22 | 42,595,911.0 | -3.84% |
| 2023-07 | $37.97 | $34.77 | $3.20 | 47,423,827.0 | +5.73% |
| 2023-06 | $35.63 | $33.67 | $1.96 | 52,294,096.0 | +3.41% |
| 2023-05 | $35.69 | $32.67 | $3.02 | 45,574,928.0 | +3.07% |
| 2023-04 | $33.56 | $31.20 | $2.37 | 39,484,043.0 | +5.76% |
| 2023-03 | $31.69 | $28.79 | $2.91 | 67,278,024.0 | +1.39% |
| 2023-02 | $35.66 | $30.94 | $4.72 | 39,681,831.0 | -9.54% |
| 2023-01 | $34.38 | $29.33 | $5.05 | 34,841,558.0 | +13.77% |
0.65%
0.10%
자본화:
|
볼륨(24시간):