36.07
0.39%
+0.14
시간 외 거래:
36.07
American Homes 4 Rent 주식 (AMH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-14 | $36.23 | $35.69 | $0.545 | 1,145,137.0 | +0.39% |
2024-05-13 | $36.25 | $35.79 | $0.46 | 974,392.0 | -0.39% |
2024-05-10 | $36.71 | $35.93 | $0.78 | 1,489,292.0 | -0.91% |
2024-05-09 | $36.44 | $35.91 | $0.525 | 1,644,205.0 | +0.66% |
2024-05-08 | $36.51 | $36.13 | $0.375 | 1,294,683.0 | -0.85% |
2024-05-07 | $36.59 | $36.26 | $0.33 | 2,406,468.0 | +1.08% |
2024-05-06 | $36.13 | $35.77 | $0.36 | 3,891,042.0 | +0.89% |
2024-05-03 | $37.49 | $35.69 | $1.80 | 2,314,628.0 | -1.76% |
2024-05-02 | $36.52 | $35.88 | $0.64 | 2,120,634.0 | +1.31% |
2024-05-01 | $36.45 | $35.45 | $1.00 | 2,264,436.0 | +0.36% |
2024-04-30 | $36.23 | $35.69 | $0.545 | 2,613,414.0 | -0.86% |
2024-04-29 | $36.85 | $35.92 | $0.93 | 1,861,715.0 | -0.82% |
2024-04-26 | $36.61 | $35.86 | $0.75 | 1,485,507.0 | +1.82% |
2024-04-25 | $35.79 | $35.11 | $0.68 | 1,909,491.0 | +0.53% |
2024-04-24 | $35.75 | $35.19 | $0.56 | 2,722,195.0 | -0.08% |
2024-04-23 | $35.80 | $35.42 | $0.38 | 2,193,015.0 | +0.25% |
2024-04-22 | $35.51 | $35.15 | $0.36 | 3,522,764.0 | +0.68% |
2024-04-19 | $35.40 | $34.99 | $0.40 | 2,576,974.0 | +0.69% |
2024-04-18 | $35.20 | $34.56 | $0.64 | 2,575,195.0 | +1.07% |
2024-04-17 | $34.98 | $34.45 | $0.535 | 1,854,109.0 | -0.03% |
2024-04-16 | $35.02 | $34.59 | $0.43 | 1,422,334.0 | -1.14% |
American Homes 4 Rent 주식 (AMH) 연도별 가격 이력
이 심층 분석에서는 American Homes 4 Rent 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Homes 4 Rent 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Homes 4 Rent 주식 (AMH) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $37.49 | $35.45 | $2.04 | 19,544,917.0 | +0.75% |
2024-04 | $36.87 | $34.45 | $2.42 | 42,863,983.0 | -2.66% |
2024-03 | $37.33 | $35.60 | $1.73 | 55,378,541.0 | -0.62% |
2024-02 | $37.74 | $33.75 | $3.99 | 125,926,812.0 | +5.59% |
2024-01 | $36.70 | $34.67 | $2.03 | 54,977,835.0 | -2.53% |
American Homes 4 Rent 주식 (AMH) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $37.13 | $34.32 | $2.81 | 66,340,986.0 | -0.85% |
2023-11 | $37.13 | $32.40 | $4.73 | 48,439,471.0 | +10.78% |
2023-10 | $35.53 | $31.36 | $4.17 | 51,029,623.0 | -2.82% |
2023-09 | $36.77 | $33.14 | $3.63 | 37,977,067.0 | -6.52% |
2023-08 | $37.57 | $34.35 | $3.22 | 42,595,911.0 | -3.84% |
2023-07 | $37.97 | $34.77 | $3.20 | 47,423,827.0 | +5.73% |
2023-06 | $35.63 | $33.67 | $1.96 | 52,294,096.0 | +3.41% |
2023-05 | $35.69 | $32.67 | $3.02 | 45,574,928.0 | +3.07% |
2023-04 | $33.56 | $31.20 | $2.37 | 39,484,043.0 | +5.76% |
2023-03 | $31.69 | $28.79 | $2.91 | 67,278,024.0 | +1.39% |
2023-02 | $35.66 | $30.94 | $4.72 | 39,681,831.0 | -9.54% |
2023-01 | $34.38 | $29.33 | $5.05 | 34,841,558.0 | +13.77% |
American Homes 4 Rent 주식 (AMH) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $33.69 | $29.55 | $4.14 | 41,029,559.0 | -8.86% |
2022-11 | $33.09 | $29.31 | $3.78 | 50,128,151.0 | +3.54% |
2022-10 | $34.45 | $30.25 | $4.20 | 49,245,080.0 | -2.65% |
2022-09 | $37.84 | $32.19 | $5.66 | 51,559,983.0 | -7.73% |
2022-08 | $38.94 | $35.07 | $3.87 | 35,536,599.0 | -6.12% |
2022-07 | $38.03 | $34.57 | $3.46 | 39,633,398.0 | +6.88% |
2022-06 | $38.16 | $32.60 | $5.56 | 56,523,498.0 | -4.11% |
2022-05 | $39.95 | $34.79 | $5.16 | 82,140,702.0 | -6.69% |
2022-04 | $43.89 | $39.56 | $4.33 | 58,820,227.0 | -1.05% |
2022-03 | $41.10 | $37.16 | $3.94 | 60,533,621.0 | +5.31% |
2022-02 | $39.78 | $36.45 | $3.33 | 39,718,350.0 | -2.86% |
2022-01 | $43.85 | $36.67 | $7.18 | 60,578,015.0 | -10.27% |
자본화:
|
볼륨(24시간):