Stockscreener 앱 받기
32.43
0.58%
-0.19
시간 외 거래:
32.43
American Homes 4 Rent 주식 (AMH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $32.93 | $32.28 | $0.645 | 2,060,528.0 | -0.58% |
| 2026-06-15 | $33.22 | $32.51 | $0.71 | 3,003,685.0 | -2.01% |
| 2026-06-12 | $33.38 | $33.06 | $0.315 | 1,936,361.0 | +0.88% |
| 2026-06-11 | $33.50 | $32.95 | $0.555 | 1,998,839.0 | -0.66% |
| 2026-06-10 | $33.66 | $33.20 | $0.46 | 1,730,057.0 | -0.75% |
| 2026-06-09 | $33.54 | $32.68 | $0.86 | 2,824,368.0 | +2.14% |
| 2026-06-08 | $33.30 | $32.59 | $0.715 | 2,023,890.0 | -1.50% |
| 2026-06-05 | $33.47 | $32.86 | $0.605 | 2,784,505.0 | +1.06% |
| 2026-06-04 | $32.98 | $32.47 | $0.52 | 2,113,693.0 | +2.11% |
| 2026-06-03 | $32.46 | $31.90 | $0.56 | 2,666,889.0 | +0.50% |
| 2026-06-02 | $32.49 | $31.95 | $0.535 | 2,374,502.0 | -0.62% |
| 2026-06-01 | $32.83 | $31.90 | $0.93 | 3,233,768.0 | +0.62% |
| 2026-05-29 | $32.58 | $31.79 | $0.79 | 6,140,479.0 | +0.28% |
| 2026-05-28 | $32.16 | $31.84 | $0.325 | 1,805,638.0 | -0.28% |
| 2026-05-27 | $32.23 | $31.89 | $0.335 | 2,077,215.0 | +0.12% |
| 2026-05-26 | $32.60 | $32.01 | $0.59 | 2,168,546.0 | -0.71% |
| 2026-05-22 | $32.45 | $31.97 | $0.475 | 2,137,550.0 | +0.50% |
| 2026-05-21 | $32.25 | $31.82 | $0.425 | 1,995,964.0 | -0.28% |
| 2026-05-20 | $32.20 | $31.42 | $0.78 | 2,684,499.0 | +1.55% |
| 2026-05-19 | $31.89 | $31.38 | $0.51 | 4,342,390.0 | -0.56% |
American Homes 4 Rent 주식 (AMH) 연도별 가격 이력
이 심층 분석에서는 American Homes 4 Rent 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Homes 4 Rent 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Homes 4 Rent 주식 (AMH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $33.66 | $31.90 | $1.76 | 30,811,613.0 | +1.09% |
| 2026-05 | $32.83 | $30.47 | $2.36 | 73,165,432.0 | +0.75% |
| 2026-04 | $32.16 | $27.83 | $4.33 | 56,392,027.0 | +14.04% |
| 2026-03 | $30.22 | $27.21 | $3.00 | 74,631,814.0 | -6.93% |
| 2026-02 | $32.17 | $28.84 | $3.33 | 101,041,378.0 | -4.21% |
| 2026-01 | $32.65 | $28.84 | $3.80 | 95,913,147.0 | -2.43% |
American Homes 4 Rent 주식 (AMH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.35 | $30.11 | $2.24 | 59,384,968.0 | +0.34% |
| 2025-11 | $32.73 | $31.01 | $1.71 | 49,498,356.0 | +1.65% |
| 2025-10 | $33.51 | $31.19 | $2.32 | 66,160,849.0 | -4.96% |
| 2025-09 | $35.61 | $32.35 | $3.26 | 64,815,635.0 | -7.17% |
| 2025-08 | $36.10 | $33.96 | $2.14 | 43,581,935.0 | +3.26% |
| 2025-07 | $36.86 | $34.52 | $2.34 | 46,250,534.0 | -3.83% |
| 2025-06 | $37.90 | $35.31 | $2.59 | 43,509,150.0 | -4.70% |
| 2025-05 | $39.49 | $36.95 | $2.54 | 43,225,157.0 | +1.23% |
| 2025-04 | $38.02 | $31.68 | $6.34 | 39,982,472.0 | -1.11% |
| 2025-03 | $38.06 | $34.39 | $3.67 | 46,979,265.0 | +2.16% |
| 2025-02 | $37.72 | $34.03 | $3.69 | 45,418,694.0 | +6.87% |
| 2025-01 | $37.49 | $34.01 | $3.48 | 47,178,887.0 | -7.46% |
American Homes 4 Rent 주식 (AMH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.30 | $35.75 | $2.55 | 44,093,403.0 | -3.26% |
| 2024-11 | $38.84 | $34.81 | $4.03 | 41,307,096.0 | +8.65% |
| 2024-10 | $39.38 | $35.23 | $4.15 | 46,321,036.0 | -8.21% |
| 2024-09 | $41.41 | $37.95 | $3.46 | 41,635,234.0 | -3.47% |
| 2024-08 | $39.91 | $36.26 | $3.65 | 42,821,483.0 | +10.20% |
| 2024-07 | $37.93 | $34.38 | $3.55 | 50,020,242.0 | -2.88% |
| 2024-06 | $37.23 | $34.89 | $2.34 | 35,595,844.0 | +3.11% |
| 2024-05 | $37.49 | $35.00 | $2.49 | 37,871,750.0 | +0.67% |
| 2024-04 | $36.87 | $34.45 | $2.42 | 42,863,983.0 | -2.66% |
| 2024-03 | $37.33 | $35.60 | $1.73 | 55,378,541.0 | -0.62% |
| 2024-02 | $37.74 | $33.75 | $3.99 | 125,926,812.0 | +5.59% |
| 2024-01 | $36.70 | $34.67 | $2.03 | 54,977,835.0 | -2.53% |
1.00%
0.14%
자본화:
|
볼륨(24시간):