Stockscreener 앱 받기
36.52
1.28%
0.46
시간 외 거래:
36.52
American Homes 4 Rent 주식 (AMH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $36.90 | $36.18 | $0.72 | 4,721,317.0 | +1.28% |
| 2024-12-19 | $37.02 | $35.80 | $1.22 | 3,552,762.0 | +0.28% |
| 2024-12-18 | $37.23 | $35.75 | $1.48 | 2,901,455.0 | -2.55% |
| 2024-12-17 | $37.47 | $36.36 | $1.11 | 2,822,481.0 | -1.39% |
| 2024-12-16 | $38.08 | $37.25 | $0.83 | 1,737,239.0 | +0.13% |
| 2024-12-13 | $37.85 | $37.06 | $0.79 | 2,570,390.0 | -1.55% |
| 2024-12-12 | $38.30 | $37.59 | $0.715 | 2,642,338.0 | +0.56% |
| 2024-12-11 | $38.12 | $37.47 | $0.65 | 3,032,583.0 | +0.48% |
| 2024-12-10 | $38.08 | $37.47 | $0.61 | 3,411,908.0 | -0.32% |
| 2024-12-09 | $37.90 | $37.22 | $0.68 | 2,460,230.0 | +1.15% |
| 2024-12-06 | $37.60 | $37.26 | $0.345 | 2,116,450.0 | -0.32% |
| 2024-12-05 | $37.50 | $37.14 | $0.36 | 2,282,577.0 | -0.61% |
| 2024-12-04 | $37.66 | $37.13 | $0.525 | 1,201,884.0 | +0.45% |
| 2024-12-03 | $37.78 | $37.43 | $0.35 | 1,043,435.0 | -0.66% |
| 2024-12-02 | $38.29 | $37.48 | $0.81 | 1,793,992.0 | -1.57% |
| 2024-11-29 | $38.78 | $38.28 | $0.50 | 1,300,831.0 | -0.85% |
| 2024-11-27 | $38.84 | $38.54 | $0.30 | 1,535,408.0 | +0.78% |
| 2024-11-26 | $38.61 | $37.94 | $0.67 | 2,470,893.0 | +0.71% |
| 2024-11-25 | $38.19 | $37.78 | $0.41 | 3,644,866.0 | +1.04% |
| 2024-11-22 | $37.84 | $37.53 | $0.31 | 1,147,592.0 | +0.08% |
American Homes 4 Rent 주식 (AMH) 연도별 가격 이력
이 심층 분석에서는 American Homes 4 Rent 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Homes 4 Rent 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Homes 4 Rent 주식 (AMH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.30 | $35.75 | $2.55 | 43,012,358.0 | -4.62% |
| 2024-11 | $38.84 | $34.81 | $4.03 | 41,307,096.0 | +8.65% |
| 2024-10 | $39.38 | $35.23 | $4.15 | 46,321,036.0 | -8.21% |
| 2024-09 | $41.41 | $37.95 | $3.46 | 41,635,234.0 | -3.47% |
| 2024-08 | $39.91 | $36.26 | $3.65 | 42,821,483.0 | +10.20% |
| 2024-07 | $37.93 | $34.38 | $3.55 | 50,020,242.0 | -2.88% |
| 2024-06 | $37.23 | $34.89 | $2.34 | 35,595,844.0 | +3.11% |
| 2024-05 | $37.49 | $35.00 | $2.49 | 37,871,750.0 | +0.67% |
| 2024-04 | $36.87 | $34.45 | $2.42 | 42,863,983.0 | -2.66% |
| 2024-03 | $37.33 | $35.60 | $1.73 | 55,378,541.0 | -0.62% |
| 2024-02 | $37.74 | $33.75 | $3.99 | 125,926,812.0 | +5.59% |
| 2024-01 | $36.70 | $34.67 | $2.03 | 54,977,835.0 | -2.53% |
American Homes 4 Rent 주식 (AMH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.13 | $34.32 | $2.81 | 66,340,986.0 | -0.85% |
| 2023-11 | $37.13 | $32.40 | $4.73 | 48,439,471.0 | +10.78% |
| 2023-10 | $35.53 | $31.36 | $4.17 | 51,029,623.0 | -2.82% |
| 2023-09 | $36.77 | $33.14 | $3.63 | 37,977,067.0 | -6.52% |
| 2023-08 | $37.57 | $34.35 | $3.22 | 42,595,911.0 | -3.84% |
| 2023-07 | $37.97 | $34.77 | $3.20 | 47,423,827.0 | +5.73% |
| 2023-06 | $35.63 | $33.67 | $1.96 | 52,294,096.0 | +3.41% |
| 2023-05 | $35.69 | $32.67 | $3.02 | 45,574,928.0 | +3.07% |
| 2023-04 | $33.56 | $31.20 | $2.37 | 39,484,043.0 | +5.76% |
| 2023-03 | $31.69 | $28.79 | $2.91 | 67,278,024.0 | +1.39% |
| 2023-02 | $35.66 | $30.94 | $4.72 | 39,681,831.0 | -9.54% |
| 2023-01 | $34.38 | $29.33 | $5.05 | 34,841,558.0 | +13.77% |
American Homes 4 Rent 주식 (AMH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $33.69 | $29.55 | $4.14 | 41,029,559.0 | -8.86% |
| 2022-11 | $33.09 | $29.31 | $3.78 | 50,128,151.0 | +3.54% |
| 2022-10 | $34.45 | $30.25 | $4.20 | 49,245,080.0 | -2.65% |
| 2022-09 | $37.84 | $32.19 | $5.66 | 51,559,983.0 | -7.73% |
| 2022-08 | $38.94 | $35.07 | $3.87 | 35,536,599.0 | -6.12% |
| 2022-07 | $38.03 | $34.57 | $3.46 | 39,633,398.0 | +6.88% |
| 2022-06 | $38.16 | $32.60 | $5.56 | 56,523,498.0 | -4.11% |
| 2022-05 | $39.95 | $34.79 | $5.16 | 82,140,702.0 | -6.69% |
| 2022-04 | $43.89 | $39.56 | $4.33 | 58,820,227.0 | -1.05% |
| 2022-03 | $41.10 | $37.16 | $3.94 | 60,533,621.0 | +5.31% |
| 2022-02 | $39.78 | $36.45 | $3.33 | 39,718,350.0 | -2.86% |
| 2022-01 | $43.85 | $36.67 | $7.18 | 60,578,015.0 | -10.27% |
0.65%
자본화:
|
볼륨(24시간):