Stockscreener 앱 받기
34.56
0.32%
0.11
시간 외 거래:
34.56
American Homes 4 Rent 주식 (AMH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-30 | $34.88 | $34.22 | $0.66 | 2,274,059.0 | +0.32% |
| 2025-01-29 | $35.20 | $34.11 | $1.09 | 2,867,829.0 | -1.94% |
| 2025-01-28 | $35.50 | $34.52 | $0.98 | 3,625,962.0 | +0.92% |
| 2025-01-27 | $35.20 | $34.47 | $0.735 | 2,685,101.0 | +0.61% |
| 2025-01-24 | $34.92 | $34.37 | $0.555 | 2,599,461.0 | -0.09% |
| 2025-01-23 | $34.86 | $34.01 | $0.85 | 3,044,231.0 | -0.80% |
| 2025-01-22 | $35.21 | $34.71 | $0.50 | 1,550,213.0 | -1.47% |
| 2025-01-21 | $35.54 | $34.90 | $0.64 | 2,248,448.0 | +0.68% |
| 2025-01-17 | $35.49 | $34.84 | $0.655 | 1,565,235.0 | +0.95% |
| 2025-01-16 | $34.90 | $34.25 | $0.65 | 2,050,574.0 | +1.25% |
| 2025-01-15 | $36.00 | $34.38 | $1.62 | 3,391,898.0 | -2.27% |
| 2025-01-14 | $35.68 | $35.19 | $0.49 | 2,608,821.0 | -0.56% |
| 2025-01-13 | $35.48 | $34.93 | $0.55 | 2,544,347.0 | +0.43% |
| 2025-01-10 | $35.93 | $35.17 | $0.76 | 2,333,708.0 | -2.46% |
| 2025-01-08 | $36.17 | $35.66 | $0.51 | 1,883,057.0 | +0.81% |
| 2025-01-07 | $36.49 | $35.70 | $0.79 | 2,965,130.0 | -0.61% |
| 2025-01-06 | $37.35 | $36.02 | $1.33 | 2,479,253.0 | -3.24% |
| 2025-01-03 | $37.34 | $36.63 | $0.705 | 1,143,885.0 | +1.52% |
| 2025-01-02 | $37.49 | $36.69 | $0.80 | 1,650,760.0 | -1.79% |
American Homes 4 Rent 주식 (AMH) 연도별 가격 이력
이 심층 분석에서는 American Homes 4 Rent 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Homes 4 Rent 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Homes 4 Rent 주식 (AMH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $37.49 | $34.01 | $3.48 | 47,786,031.0 | -7.64% |
American Homes 4 Rent 주식 (AMH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.30 | $35.75 | $2.55 | 44,093,403.0 | -3.26% |
| 2024-11 | $38.84 | $34.81 | $4.03 | 41,307,096.0 | +8.65% |
| 2024-10 | $39.38 | $35.23 | $4.15 | 46,321,036.0 | -8.21% |
| 2024-09 | $41.41 | $37.95 | $3.46 | 41,635,234.0 | -3.47% |
| 2024-08 | $39.91 | $36.26 | $3.65 | 42,821,483.0 | +10.20% |
| 2024-07 | $37.93 | $34.38 | $3.55 | 50,020,242.0 | -2.88% |
| 2024-06 | $37.23 | $34.89 | $2.34 | 35,595,844.0 | +3.11% |
| 2024-05 | $37.49 | $35.00 | $2.49 | 37,871,750.0 | +0.67% |
| 2024-04 | $36.87 | $34.45 | $2.42 | 42,863,983.0 | -2.66% |
| 2024-03 | $37.33 | $35.60 | $1.73 | 55,378,541.0 | -0.62% |
| 2024-02 | $37.74 | $33.75 | $3.99 | 125,926,812.0 | +5.59% |
| 2024-01 | $36.70 | $34.67 | $2.03 | 54,977,835.0 | -2.53% |
American Homes 4 Rent 주식 (AMH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.13 | $34.32 | $2.81 | 66,340,986.0 | -0.85% |
| 2023-11 | $37.13 | $32.40 | $4.73 | 48,439,471.0 | +10.78% |
| 2023-10 | $35.53 | $31.36 | $4.17 | 51,029,623.0 | -2.82% |
| 2023-09 | $36.77 | $33.14 | $3.63 | 37,977,067.0 | -6.52% |
| 2023-08 | $37.57 | $34.35 | $3.22 | 42,595,911.0 | -3.84% |
| 2023-07 | $37.97 | $34.77 | $3.20 | 47,423,827.0 | +5.73% |
| 2023-06 | $35.63 | $33.67 | $1.96 | 52,294,096.0 | +3.41% |
| 2023-05 | $35.69 | $32.67 | $3.02 | 45,574,928.0 | +3.07% |
| 2023-04 | $33.56 | $31.20 | $2.37 | 39,484,043.0 | +5.76% |
| 2023-03 | $31.69 | $28.79 | $2.91 | 67,278,024.0 | +1.39% |
| 2023-02 | $35.66 | $30.94 | $4.72 | 39,681,831.0 | -9.54% |
| 2023-01 | $34.38 | $29.33 | $5.05 | 34,841,558.0 | +13.77% |
0.15%
2.37%
자본화:
|
볼륨(24시간):