Stockscreener 앱 받기
4.57%
시간 외 거래:
Amgen Inc 주식 (AMGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-05 | $416.2 | $391.0 | $25.24 | 5,608,848.0 | +4.57% |
| 2026-08-04 | $390.9 | $376.0 | $14.90 | 3,511,493.0 | +2.94% |
| 2026-08-03 | $391.0 | $376.0 | $15.07 | 3,235,032.0 | -1.63% |
| 2026-07-31 | $386.8 | $379.3 | $7.48 | 1,927,650.0 | -0.64% |
| 2026-07-30 | $388.4 | $378.2 | $10.20 | 2,985,303.0 | +0.00% |
| 2026-07-29 | $397.9 | $386.6 | $11.30 | 2,833,189.0 | -1.39% |
| 2026-07-28 | $398.0 | $382.2 | $15.79 | 3,371,294.0 | +4.48% |
| 2026-07-27 | $382.3 | $374.4 | $7.88 | 2,675,663.0 | +0.06% |
| 2026-07-24 | $379.4 | $372.2 | $7.25 | 2,450,810.0 | +1.22% |
| 2026-07-23 | $371.8 | $359.2 | $12.63 | 2,730,030.0 | +1.49% |
| 2026-07-22 | $371.0 | $364.9 | $6.14 | 1,538,904.0 | -0.05% |
| 2026-07-21 | $368.9 | $362.1 | $6.77 | 2,860,305.0 | +0.57% |
| 2026-07-20 | $370.3 | $363.7 | $6.64 | 1,871,908.0 | -0.58% |
| 2026-07-17 | $378.5 | $361.7 | $16.82 | 2,816,300.0 | -1.42% |
| 2026-07-16 | $372.1 | $357.7 | $14.40 | 2,291,416.0 | +3.70% |
| 2026-07-15 | $359.9 | $353.9 | $5.95 | 1,805,223.0 | +0.86% |
| 2026-07-14 | $358.9 | $354.7 | $4.15 | 1,829,259.0 | -1.44% |
| 2026-07-13 | $363.3 | $355.7 | $7.56 | 1,692,600.0 | -0.81% |
| 2026-07-10 | $364.9 | $361.1 | $3.75 | 1,628,288.0 | -0.06% |
| 2026-07-09 | $368.7 | $361.0 | $7.72 | 1,724,760.0 | -1.19% |
| 2026-07-08 | $371.4 | $363.0 | $8.42 | 1,729,364.0 | -0.03% |
| 2026-07-07 | $375.2 | $366.4 | $8.89 | 1,940,796.0 | +0.45% |
Amgen Inc 주식 (AMGN) 연도별 가격 이력
이 심층 분석에서는 Amgen Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amgen Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amgen Inc 주식 (AMGN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $416.2 | $376.0 | $40.28 | 17,883,977.0 | +5.89% |
| 2026-07 | $398.0 | $353.9 | $44.05 | 50,186,096.0 | +6.36% |
| 2026-06 | $363.1 | $322.3 | $40.81 | 65,569,588.0 | +7.52% |
| 2026-05 | $343.8 | $320.5 | $23.28 | 51,285,029.0 | -2.73% |
| 2026-04 | $359.4 | $333.6 | $25.89 | 51,537,937.0 | -1.59% |
| 2026-03 | $391.3 | $344.9 | $46.34 | 59,342,649.0 | -9.35% |
| 2026-02 | $390.1 | $338.6 | $51.55 | 57,718,953.0 | +13.54% |
| 2026-01 | $353.2 | $318.2 | $35.04 | 54,876,382.0 | +4.45% |
Amgen Inc 주식 (AMGN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $346.4 | $312.4 | $34.00 | 59,314,295.0 | -4.85% |
| 2025-11 | $345.8 | $292.1 | $53.72 | 58,313,413.0 | +15.76% |
| 2025-10 | $303.9 | $283.0 | $20.85 | 48,762,638.0 | +5.75% |
| 2025-09 | $288.7 | $269.8 | $18.97 | 56,145,444.0 | -1.92% |
| 2025-08 | $302.3 | $281.6 | $20.68 | 43,116,467.0 | -2.50% |
| 2025-07 | $311.3 | $279.0 | $32.30 | 40,644,580.0 | +5.69% |
| 2025-06 | $299.5 | $267.8 | $31.66 | 56,397,066.0 | -3.11% |
| 2025-05 | $291.6 | $261.4 | $30.18 | 66,578,403.0 | -0.94% |
| 2025-04 | $314.9 | $267.4 | $47.50 | 66,444,438.0 | -6.62% |
| 2025-03 | $335.9 | $303.5 | $32.37 | 58,754,998.0 | +1.13% |
| 2025-02 | $318.3 | $283.4 | $34.90 | 58,682,397.0 | +7.93% |
| 2025-01 | $286.7 | $257.1 | $29.64 | 56,036,981.0 | +9.51% |
Amgen Inc 주식 (AMGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $282.4 | $253.3 | $29.09 | 73,837,728.0 | -8.33% |
| 2024-11 | $328.2 | $257.8 | $70.45 | 78,143,865.0 | -11.65% |
| 2024-10 | $329.2 | $310.6 | $18.54 | 36,274,645.0 | -0.64% |
| 2024-09 | $339.2 | $312.2 | $27.01 | 38,344,551.0 | -3.48% |
| 2024-08 | $340.9 | $306.6 | $34.30 | 40,315,507.0 | +0.41% |
| 2024-07 | $346.9 | $306.1 | $40.74 | 37,583,224.0 | +6.41% |
| 2024-06 | $326.1 | $295.3 | $30.82 | 44,485,230.0 | +2.16% |
| 2024-05 | $322.6 | $273.4 | $49.22 | 61,852,587.0 | +11.65% |
| 2024-04 | $283.9 | $260.7 | $23.23 | 46,726,220.0 | -3.65% |
| 2024-03 | $288.6 | $268.2 | $20.39 | 59,072,419.0 | +3.83% |
| 2024-02 | $329.7 | $273.4 | $56.29 | 75,024,846.0 | -12.87% |
| 2024-01 | $316.6 | $287.3 | $29.36 | 51,347,831.0 | +9.11% |
0.56%
2.58%
자본화:
|
볼륨(24시간):