Stockscreener 앱 받기
2.45%
시간 외 거래:
AMGEN Inc. 주식 (AMGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-15 | $321.4 | $312.9 | $8.57 | 3,460,146.0 | +2.45% |
| 2024-05-14 | $312.4 | $307.5 | $4.93 | 1,605,946.0 | +0.96% |
| 2024-05-13 | $312.1 | $307.1 | $5.09 | 1,524,088.0 | -0.55% |
| 2024-05-10 | $314.9 | $309.8 | $5.06 | 2,576,323.0 | -0.87% |
| 2024-05-09 | $314.6 | $306.3 | $8.28 | 2,768,611.0 | +1.81% |
| 2024-05-08 | $307.6 | $298.9 | $8.68 | 2,814,725.0 | +2.33% |
| 2024-05-07 | $302.9 | $298.5 | $4.40 | 2,408,110.0 | +0.27% |
| 2024-05-06 | $312.7 | $297.5 | $15.21 | 4,583,367.0 | -3.79% |
| 2024-05-03 | $322.6 | $308.7 | $13.92 | 9,582,962.0 | +11.82% |
| 2024-05-02 | $278.6 | $274.9 | $3.73 | 2,790,622.0 | +0.37% |
| 2024-05-01 | $279.8 | $273.4 | $6.46 | 2,279,571.0 | +1.25% |
| 2024-04-30 | $276.1 | $272.4 | $3.77 | 2,385,875.0 | -0.88% |
| 2024-04-29 | $276.9 | $269.0 | $7.87 | 2,644,908.0 | +2.37% |
| 2024-04-26 | $271.7 | $265.7 | $5.96 | 2,162,205.0 | +0.22% |
| 2024-04-25 | $274.4 | $267.2 | $7.11 | 1,739,359.0 | -1.33% |
| 2024-04-24 | $274.9 | $269.6 | $5.21 | 2,283,956.0 | -0.19% |
| 2024-04-23 | $274.5 | $271.1 | $3.43 | 2,452,669.0 | +0.60% |
| 2024-04-22 | $273.1 | $269.8 | $3.30 | 1,914,715.0 | +1.11% |
| 2024-04-19 | $269.4 | $260.7 | $8.70 | 3,290,977.0 | +2.35% |
| 2024-04-18 | $265.9 | $262.6 | $3.34 | 2,033,599.0 | -0.50% |
| 2024-04-17 | $268.8 | $263.4 | $5.39 | 2,104,761.0 | -0.59% |
| 2024-04-16 | $267.5 | $263.8 | $3.70 | 1,953,255.0 | +0.05% |
AMGEN Inc. 주식 (AMGN) 연도별 가격 이력
이 심층 분석에서는 AMGEN Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 AMGEN Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
AMGEN Inc. 주식 (AMGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $322.6 | $273.4 | $49.22 | 39,854,617.0 | +16.46% |
| 2024-04 | $283.9 | $260.7 | $23.23 | 46,726,220.0 | -3.65% |
| 2024-03 | $288.6 | $268.2 | $20.39 | 59,072,419.0 | +3.83% |
| 2024-02 | $329.7 | $273.4 | $56.29 | 75,024,846.0 | -12.87% |
| 2024-01 | $316.6 | $287.3 | $29.36 | 51,347,831.0 | +9.11% |
AMGEN Inc. 주식 (AMGN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $289.0 | $266.6 | $22.41 | 48,653,395.0 | +6.82% |
| 2023-11 | $274.9 | $255.1 | $19.86 | 46,196,894.0 | +5.45% |
| 2023-10 | $288.5 | $249.7 | $38.76 | 61,069,750.0 | -4.86% |
| 2023-09 | $273.6 | $248.4 | $25.23 | 46,922,572.0 | +4.85% |
| 2023-08 | $268.2 | $228.2 | $40.03 | 56,939,481.0 | +9.48% |
| 2023-07 | $238.5 | $218.4 | $20.04 | 51,816,380.0 | +5.46% |
| 2023-06 | $231.9 | $211.7 | $20.24 | 57,479,260.0 | +0.62% |
| 2023-05 | $241.3 | $214.5 | $26.82 | 49,833,191.0 | -7.96% |
| 2023-04 | $256.4 | $233.2 | $23.27 | 37,062,323.0 | -0.83% |
| 2023-03 | $242.8 | $225.4 | $17.41 | 59,935,450.0 | +4.36% |
| 2023-02 | $250.0 | $231.6 | $18.36 | 52,525,204.0 | -8.22% |
| 2023-01 | $276.8 | $249.9 | $26.95 | 43,429,942.0 | -3.90% |
AMGEN Inc. 주식 (AMGN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $288.1 | $259.5 | $28.58 | 56,301,918.0 | -8.30% |
| 2022-11 | $296.7 | $259.8 | $36.83 | 64,892,113.0 | +5.94% |
| 2022-10 | $274.5 | $226.4 | $48.12 | 55,934,124.0 | +19.94% |
| 2022-09 | $249.2 | $223.3 | $25.93 | 56,763,415.0 | -6.20% |
| 2022-08 | $254.2 | $238.0 | $16.16 | 58,998,832.0 | -2.90% |
| 2022-07 | $253.8 | $240.7 | $13.04 | 47,345,217.0 | +1.71% |
| 2022-06 | $258.0 | $229.5 | $28.48 | 73,718,382.0 | -5.23% |
| 2022-05 | $257.3 | $227.3 | $29.94 | 69,478,388.0 | +10.10% |
| 2022-04 | $258.4 | $231.2 | $27.30 | 59,155,901.0 | -3.57% |
| 2022-03 | $245.5 | $223.7 | $21.74 | 73,374,375.0 | +6.77% |
| 2022-02 | $244.7 | $214.4 | $30.32 | 68,320,895.0 | -0.29% |
| 2022-01 | $235.8 | $220.0 | $15.82 | 54,799,282.0 | +0.96% |
1.55%
0.09%
자본화:
|
볼륨(24시간):