277.29
price down icon1.89%   -5.35
 
loading

Amgen Inc 주식 (AMGN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-17 $278.7 $268.5 $10.18 4,371,485.0 -1.89%
2025-04-16 $294.8 $281.0 $13.72 2,656,194.0 -4.29%
2025-04-15 $296.2 $292.1 $4.03 2,592,036.0 +0.47%
2025-04-14 $295.2 $285.2 $9.97 2,492,407.0 +2.78%
2025-04-11 $287.9 $277.1 $10.80 3,466,794.0 +1.62%
2025-04-10 $288.5 $269.7 $18.85 4,676,832.0 -3.33%
2025-04-09 $291.5 $267.4 $24.10 6,046,465.0 +3.86%
2025-04-08 $294.0 $277.5 $16.50 4,093,775.0 -3.26%
2025-04-07 $296.9 $281.7 $15.24 4,921,375.0 -1.60%
2025-04-04 $312.1 $293.7 $18.39 5,255,238.0 -4.99%
2025-04-03 $314.9 $306.7 $8.20 3,277,166.0 +1.36%
2025-04-02 $306.8 $300.1 $6.66 1,906,774.0 -0.40%
2025-04-01 $312.6 $305.0 $7.62 3,040,823.0 -1.49%
2025-03-31 $315.0 $305.6 $9.45 3,335,954.0 +1.50%
2025-03-28 $308.2 $304.7 $3.46 1,768,323.0 +0.39%
2025-03-27 $307.6 $304.3 $3.28 1,643,253.0 +0.02%
2025-03-26 $309.1 $304.4 $4.74 2,187,802.0 -0.37%
2025-03-25 $314.2 $303.5 $10.71 2,485,830.0 -2.39%
2025-03-24 $317.6 $313.4 $4.15 2,159,001.0 -0.53%
2025-03-21 $316.5 $311.2 $5.33 9,847,372.0 +0.32%
2025-03-20 $316.0 $312.2 $3.75 1,999,761.0 -0.22%
2025-03-19 $318.9 $313.4 $5.52 1,697,068.0 -0.91%

Amgen Inc 주식 (AMGN) 연도별 가격 이력

이 심층 분석에서는 Amgen Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amgen Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Amgen Inc 주식 (AMGN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $314.9 $267.4 $47.50 53,168,849.0 -11.00%
2025-03 $335.9 $303.5 $32.37 58,754,998.0 +1.13%
2025-02 $318.3 $283.4 $34.90 58,682,397.0 +7.93%
2025-01 $286.7 $257.1 $29.64 56,036,981.0 +9.51%

Amgen Inc 주식 (AMGN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $282.4 $253.3 $29.09 73,837,728.0 -8.33%
2024-11 $328.2 $257.8 $70.45 78,143,865.0 -11.65%
2024-10 $329.2 $310.6 $18.54 36,274,645.0 -0.64%
2024-09 $339.2 $312.2 $27.01 38,344,551.0 -3.48%
2024-08 $340.9 $306.6 $34.30 40,315,507.0 +0.41%
2024-07 $346.9 $306.1 $40.74 37,583,224.0 +6.41%
2024-06 $326.1 $295.3 $30.82 44,485,230.0 +2.16%
2024-05 $322.6 $273.4 $49.22 61,852,587.0 +11.65%
2024-04 $283.9 $260.7 $23.23 46,726,220.0 -3.65%
2024-03 $288.6 $268.2 $20.39 59,072,419.0 +3.83%
2024-02 $329.7 $273.4 $56.29 75,024,846.0 -12.87%
2024-01 $316.6 $287.3 $29.36 51,347,831.0 +9.11%

Amgen Inc 주식 (AMGN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $289.0 $266.6 $22.41 48,653,395.0 +6.82%
2023-11 $274.9 $255.1 $19.86 46,196,894.0 +5.45%
2023-10 $288.5 $249.7 $38.76 61,069,750.0 -4.86%
2023-09 $273.6 $248.4 $25.23 46,922,572.0 +4.85%
2023-08 $268.2 $228.2 $40.03 56,939,481.0 +9.48%
2023-07 $238.5 $218.4 $20.04 51,816,380.0 +5.46%
2023-06 $231.9 $211.7 $20.24 57,479,260.0 +0.62%
2023-05 $241.3 $214.5 $26.82 49,833,191.0 -7.96%
2023-04 $256.4 $233.2 $23.27 37,062,323.0 -0.83%
2023-03 $242.8 $225.4 $17.41 59,935,450.0 +4.36%
2023-02 $250.0 $231.6 $18.36 52,525,204.0 -8.22%
2023-01 $276.8 $249.9 $26.95 43,429,942.0 -3.90%
$104.54
price down icon 0.32%
drug_manufacturers_general SNY
$50.90
price up icon 0.67%
drug_manufacturers_general PFE
$22.14
price up icon 0.45%
drug_manufacturers_general MRK
$78.00
price up icon 2.01%
drug_manufacturers_general NVS
$110.86
price up icon 1.17%
자본화:     |  볼륨(24시간):