Stockscreener 앱 받기
0.16%
Amgen Inc 주식 (AMGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-03 | $301.5 | $295.6 | $5.91 | 2,517,793.0 | +0.16% |
| 2025-10-02 | $300.5 | $295.5 | $5.04 | 2,122,720.0 | -0.37% |
| 2025-10-01 | $301.7 | $283.0 | $18.66 | 4,833,695.0 | +5.78% |
| 2025-09-30 | $284.8 | $274.0 | $10.80 | 3,507,612.0 | +3.00% |
| 2025-09-29 | $274.5 | $270.7 | $3.85 | 1,735,122.0 | +0.36% |
| 2025-09-26 | $275.5 | $269.8 | $5.73 | 1,817,994.0 | +0.66% |
| 2025-09-25 | $281.1 | $270.6 | $10.41 | 2,798,723.0 | -2.88% |
| 2025-09-24 | $286.7 | $278.0 | $8.70 | 2,373,939.0 | -2.65% |
| 2025-09-23 | $287.3 | $284.0 | $3.30 | 2,338,215.0 | +0.28% |
| 2025-09-22 | $287.2 | $281.7 | $5.49 | 3,049,968.0 | +0.21% |
| 2025-09-19 | $286.1 | $277.4 | $8.78 | 8,729,152.0 | +3.47% |
| 2025-09-18 | $276.5 | $274.0 | $2.53 | 3,322,193.0 | +0.41% |
| 2025-09-17 | $277.8 | $273.0 | $4.80 | 1,748,104.0 | +0.60% |
| 2025-09-16 | $277.6 | $271.7 | $5.86 | 2,156,634.0 | -0.48% |
| 2025-09-15 | $277.2 | $271.6 | $5.63 | 2,562,187.0 | -0.72% |
| 2025-09-12 | $282.9 | $276.1 | $6.87 | 2,131,050.0 | -2.24% |
| 2025-09-11 | $282.9 | $278.0 | $4.90 | 2,216,702.0 | +1.52% |
| 2025-09-10 | $280.3 | $275.2 | $5.15 | 2,120,481.0 | -0.52% |
| 2025-09-09 | $282.1 | $278.8 | $3.30 | 1,643,913.0 | -0.08% |
| 2025-09-08 | $282.4 | $277.3 | $5.11 | 2,449,009.0 | -1.22% |
| 2025-09-05 | $285.3 | $279.0 | $6.29 | 2,298,083.0 | +1.26% |
Amgen Inc 주식 (AMGN) 연도별 가격 이력
이 심층 분석에서는 Amgen Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amgen Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amgen Inc 주식 (AMGN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $301.7 | $283.0 | $18.66 | 11,992,001.0 | +5.56% |
| 2025-09 | $288.7 | $269.8 | $18.97 | 56,145,444.0 | -1.92% |
| 2025-08 | $302.3 | $281.6 | $20.68 | 43,116,467.0 | -2.50% |
| 2025-07 | $311.3 | $279.0 | $32.30 | 40,644,580.0 | +5.69% |
| 2025-06 | $299.5 | $267.8 | $31.66 | 56,397,066.0 | -3.11% |
| 2025-05 | $291.6 | $261.4 | $30.18 | 66,578,403.0 | -0.94% |
| 2025-04 | $314.9 | $267.4 | $47.50 | 66,444,438.0 | -6.62% |
| 2025-03 | $335.9 | $303.5 | $32.37 | 58,754,998.0 | +1.13% |
| 2025-02 | $318.3 | $283.4 | $34.90 | 58,682,397.0 | +7.93% |
| 2025-01 | $286.7 | $257.1 | $29.64 | 56,036,981.0 | +9.51% |
Amgen Inc 주식 (AMGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $282.4 | $253.3 | $29.09 | 73,837,728.0 | -8.33% |
| 2024-11 | $328.2 | $257.8 | $70.45 | 78,143,865.0 | -11.65% |
| 2024-10 | $329.2 | $310.6 | $18.54 | 36,274,645.0 | -0.64% |
| 2024-09 | $339.2 | $312.2 | $27.01 | 38,344,551.0 | -3.48% |
| 2024-08 | $340.9 | $306.6 | $34.30 | 40,315,507.0 | +0.41% |
| 2024-07 | $346.9 | $306.1 | $40.74 | 37,583,224.0 | +6.41% |
| 2024-06 | $326.1 | $295.3 | $30.82 | 44,485,230.0 | +2.16% |
| 2024-05 | $322.6 | $273.4 | $49.22 | 61,852,587.0 | +11.65% |
| 2024-04 | $283.9 | $260.7 | $23.23 | 46,726,220.0 | -3.65% |
| 2024-03 | $288.6 | $268.2 | $20.39 | 59,072,419.0 | +3.83% |
| 2024-02 | $329.7 | $273.4 | $56.29 | 75,024,846.0 | -12.87% |
| 2024-01 | $316.6 | $287.3 | $29.36 | 51,347,831.0 | +9.11% |
Amgen Inc 주식 (AMGN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $289.0 | $266.6 | $22.41 | 48,653,395.0 | +6.82% |
| 2023-11 | $274.9 | $255.1 | $19.86 | 46,196,894.0 | +5.45% |
| 2023-10 | $288.5 | $249.7 | $38.76 | 61,069,750.0 | -4.86% |
| 2023-09 | $273.6 | $248.4 | $25.23 | 46,922,572.0 | +4.85% |
| 2023-08 | $268.2 | $228.2 | $40.03 | 56,939,481.0 | +9.48% |
| 2023-07 | $238.5 | $218.4 | $20.04 | 51,816,380.0 | +5.46% |
| 2023-06 | $231.9 | $211.7 | $20.24 | 57,479,260.0 | +0.62% |
| 2023-05 | $241.3 | $214.5 | $26.82 | 49,833,191.0 | -7.96% |
| 2023-04 | $256.4 | $233.2 | $23.27 | 37,062,323.0 | -0.83% |
| 2023-03 | $242.8 | $225.4 | $17.41 | 59,935,450.0 | +4.36% |
| 2023-02 | $250.0 | $231.6 | $18.36 | 52,525,204.0 | -8.22% |
| 2023-01 | $276.8 | $249.9 | $26.95 | 43,429,942.0 | -3.90% |
1.07%
0.36%
자본화:
|
볼륨(24시간):