Stockscreener 앱 받기
1.37%
시간 외 거래:
Amgen Inc 주식 (AMGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-08 | $274.8 | $266.0 | $8.75 | 3,617,604.0 | -1.37% |
| 2025-05-07 | $276.7 | $270.4 | $6.24 | 2,357,422.0 | +2.00% |
| 2025-05-06 | $277.6 | $268.8 | $8.80 | 3,246,255.0 | -3.43% |
| 2025-05-05 | $282.0 | $276.1 | $5.88 | 2,779,738.0 | -0.41% |
| 2025-05-02 | $291.6 | $275.2 | $16.41 | 4,536,250.0 | -0.90% |
| 2025-05-01 | $287.9 | $282.1 | $5.81 | 2,938,886.0 | -2.45% |
| 2025-04-30 | $292.0 | $286.1 | $5.91 | 2,606,924.0 | +0.82% |
| 2025-04-29 | $289.9 | $279.1 | $10.84 | 2,146,774.0 | +1.93% |
| 2025-04-28 | $284.1 | $280.0 | $4.10 | 2,081,990.0 | +0.80% |
| 2025-04-25 | $282.2 | $276.4 | $5.75 | 1,993,850.0 | +0.36% |
| 2025-04-24 | $282.3 | $274.4 | $7.84 | 2,259,142.0 | +0.70% |
| 2025-04-23 | $283.6 | $276.4 | $7.18 | 2,679,835.0 | -0.18% |
| 2025-04-22 | $278.7 | $274.5 | $4.24 | 2,076,213.0 | +1.72% |
| 2025-04-21 | $278.3 | $270.4 | $7.89 | 1,802,346.0 | -1.30% |
| 2025-04-17 | $278.7 | $268.5 | $10.18 | 4,371,485.0 | -1.89% |
| 2025-04-16 | $294.8 | $281.0 | $13.72 | 2,656,194.0 | -4.29% |
| 2025-04-15 | $296.2 | $292.1 | $4.03 | 2,592,036.0 | +0.47% |
| 2025-04-14 | $295.2 | $285.2 | $9.97 | 2,492,407.0 | +2.78% |
| 2025-04-11 | $287.9 | $277.1 | $10.80 | 3,466,794.0 | +1.62% |
| 2025-04-10 | $288.5 | $269.7 | $18.85 | 4,676,832.0 | -3.33% |
| 2025-04-09 | $291.5 | $267.4 | $24.10 | 6,046,465.0 | +3.86% |
Amgen Inc 주식 (AMGN) 연도별 가격 이력
이 심층 분석에서는 Amgen Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amgen Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amgen Inc 주식 (AMGN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $291.6 | $266.0 | $25.58 | 23,093,759.0 | -6.49% |
| 2025-04 | $314.9 | $267.4 | $47.50 | 66,444,438.0 | -6.62% |
| 2025-03 | $335.9 | $303.5 | $32.37 | 58,754,998.0 | +1.13% |
| 2025-02 | $318.3 | $283.4 | $34.90 | 58,682,397.0 | +7.93% |
| 2025-01 | $286.7 | $257.1 | $29.64 | 56,036,981.0 | +9.51% |
Amgen Inc 주식 (AMGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $282.4 | $253.3 | $29.09 | 73,837,728.0 | -8.33% |
| 2024-11 | $328.2 | $257.8 | $70.45 | 78,143,865.0 | -11.65% |
| 2024-10 | $329.2 | $310.6 | $18.54 | 36,274,645.0 | -0.64% |
| 2024-09 | $339.2 | $312.2 | $27.01 | 38,344,551.0 | -3.48% |
| 2024-08 | $340.9 | $306.6 | $34.30 | 40,315,507.0 | +0.41% |
| 2024-07 | $346.9 | $306.1 | $40.74 | 37,583,224.0 | +6.41% |
| 2024-06 | $326.1 | $295.3 | $30.82 | 44,485,230.0 | +2.16% |
| 2024-05 | $322.6 | $273.4 | $49.22 | 61,852,587.0 | +11.65% |
| 2024-04 | $283.9 | $260.7 | $23.23 | 46,726,220.0 | -3.65% |
| 2024-03 | $288.6 | $268.2 | $20.39 | 59,072,419.0 | +3.83% |
| 2024-02 | $329.7 | $273.4 | $56.29 | 75,024,846.0 | -12.87% |
| 2024-01 | $316.6 | $287.3 | $29.36 | 51,347,831.0 | +9.11% |
Amgen Inc 주식 (AMGN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $289.0 | $266.6 | $22.41 | 48,653,395.0 | +6.82% |
| 2023-11 | $274.9 | $255.1 | $19.86 | 46,196,894.0 | +5.45% |
| 2023-10 | $288.5 | $249.7 | $38.76 | 61,069,750.0 | -4.86% |
| 2023-09 | $273.6 | $248.4 | $25.23 | 46,922,572.0 | +4.85% |
| 2023-08 | $268.2 | $228.2 | $40.03 | 56,939,481.0 | +9.48% |
| 2023-07 | $238.5 | $218.4 | $20.04 | 51,816,380.0 | +5.46% |
| 2023-06 | $231.9 | $211.7 | $20.24 | 57,479,260.0 | +0.62% |
| 2023-05 | $241.3 | $214.5 | $26.82 | 49,833,191.0 | -7.96% |
| 2023-04 | $256.4 | $233.2 | $23.27 | 37,062,323.0 | -0.83% |
| 2023-03 | $242.8 | $225.4 | $17.41 | 59,935,450.0 | +4.36% |
| 2023-02 | $250.0 | $231.6 | $18.36 | 52,525,204.0 | -8.22% |
| 2023-01 | $276.8 | $249.9 | $26.95 | 43,429,942.0 | -3.90% |
0.79%
0.27%
자본화:
|
볼륨(24시간):