Stockscreener 앱 받기
0.40%
Amgen Inc 주식 (AMGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-17 | $368.8 | $364.2 | $4.55 | 267,140.0 | -0.43% |
| 2026-03-16 | $370.9 | $364.7 | $6.17 | 2,089,169.0 | +0.01% |
| 2026-03-13 | $373.0 | $365.9 | $7.05 | 1,493,669.0 | -0.43% |
| 2026-03-12 | $375.0 | $367.8 | $7.24 | 1,956,264.0 | -2.61% |
| 2026-03-11 | $380.1 | $373.0 | $7.14 | 2,235,197.0 | +0.59% |
| 2026-03-10 | $379.3 | $372.7 | $6.52 | 2,283,142.0 | -0.41% |
| 2026-03-09 | $378.8 | $366.5 | $12.29 | 2,722,109.0 | +2.01% |
| 2026-03-06 | $369.8 | $361.7 | $8.06 | 2,411,861.0 | +0.53% |
| 2026-03-05 | $377.1 | $361.4 | $15.69 | 2,868,205.0 | -3.08% |
| 2026-03-04 | $380.1 | $370.8 | $9.27 | 2,017,008.0 | +0.60% |
| 2026-03-03 | $381.7 | $372.7 | $9.03 | 2,709,744.0 | -2.26% |
| 2026-03-02 | $391.3 | $381.9 | $9.40 | 2,835,589.0 | -0.63% |
| 2026-02-27 | $390.1 | $378.7 | $11.39 | 3,439,052.0 | +2.33% |
| 2026-02-26 | $385.1 | $374.2 | $10.89 | 2,589,219.0 | -1.30% |
| 2026-02-25 | $387.5 | $380.5 | $6.95 | 2,454,007.0 | +0.38% |
| 2026-02-24 | $383.2 | $378.8 | $4.38 | 2,448,813.0 | +0.91% |
| 2026-02-23 | $381.8 | $374.7 | $7.04 | 2,945,239.0 | +1.25% |
| 2026-02-20 | $377.0 | $371.4 | $5.61 | 2,911,215.0 | -0.20% |
| 2026-02-19 | $379.9 | $374.1 | $5.80 | 2,425,687.0 | -1.11% |
| 2026-02-18 | $380.6 | $370.4 | $10.14 | 2,731,087.0 | +1.71% |
Amgen Inc 주식 (AMGN) 연도별 가격 이력
이 심층 분석에서는 Amgen Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amgen Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amgen Inc 주식 (AMGN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $391.3 | $361.4 | $29.90 | 25,889,097.0 | -6.05% |
| 2026-02 | $390.1 | $338.6 | $51.55 | 57,718,953.0 | +13.54% |
| 2026-01 | $353.2 | $318.2 | $35.04 | 54,876,382.0 | +4.45% |
Amgen Inc 주식 (AMGN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $346.4 | $312.4 | $34.00 | 59,314,295.0 | -4.85% |
| 2025-11 | $345.8 | $292.1 | $53.72 | 58,313,413.0 | +15.76% |
| 2025-10 | $303.9 | $283.0 | $20.85 | 48,762,638.0 | +5.75% |
| 2025-09 | $288.7 | $269.8 | $18.97 | 56,145,444.0 | -1.92% |
| 2025-08 | $302.3 | $281.6 | $20.68 | 43,116,467.0 | -2.50% |
| 2025-07 | $311.3 | $279.0 | $32.30 | 40,644,580.0 | +5.69% |
| 2025-06 | $299.5 | $267.8 | $31.66 | 56,397,066.0 | -3.11% |
| 2025-05 | $291.6 | $261.4 | $30.18 | 66,578,403.0 | -0.94% |
| 2025-04 | $314.9 | $267.4 | $47.50 | 66,444,438.0 | -6.62% |
| 2025-03 | $335.9 | $303.5 | $32.37 | 58,754,998.0 | +1.13% |
| 2025-02 | $318.3 | $283.4 | $34.90 | 58,682,397.0 | +7.93% |
| 2025-01 | $286.7 | $257.1 | $29.64 | 56,036,981.0 | +9.51% |
Amgen Inc 주식 (AMGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $282.4 | $253.3 | $29.09 | 73,837,728.0 | -8.33% |
| 2024-11 | $328.2 | $257.8 | $70.45 | 78,143,865.0 | -11.65% |
| 2024-10 | $329.2 | $310.6 | $18.54 | 36,274,645.0 | -0.64% |
| 2024-09 | $339.2 | $312.2 | $27.01 | 38,344,551.0 | -3.48% |
| 2024-08 | $340.9 | $306.6 | $34.30 | 40,315,507.0 | +0.41% |
| 2024-07 | $346.9 | $306.1 | $40.74 | 37,583,224.0 | +6.41% |
| 2024-06 | $326.1 | $295.3 | $30.82 | 44,485,230.0 | +2.16% |
| 2024-05 | $322.6 | $273.4 | $49.22 | 61,852,587.0 | +11.65% |
| 2024-04 | $283.9 | $260.7 | $23.23 | 46,726,220.0 | -3.65% |
| 2024-03 | $288.6 | $268.2 | $20.39 | 59,072,419.0 | +3.83% |
| 2024-02 | $329.7 | $273.4 | $56.29 | 75,024,846.0 | -12.87% |
| 2024-01 | $316.6 | $287.3 | $29.36 | 51,347,831.0 | +9.11% |
0.26%
1.24%
자본화:
|
볼륨(24시간):