Stockscreener 앱 받기
1.17%
시간 외 거래:
Amgen Inc 주식 (AMGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-24 | $347.7 | $342.5 | $5.14 | 2,194,027.0 | -1.17% |
| 2026-04-23 | $350.7 | $345.5 | $5.19 | 2,029,381.0 | +0.78% |
| 2026-04-22 | $347.7 | $343.0 | $4.71 | 2,135,677.0 | +0.31% |
| 2026-04-21 | $350.2 | $340.1 | $10.17 | 2,061,699.0 | -1.51% |
| 2026-04-20 | $356.9 | $350.0 | $6.88 | 2,083,084.0 | -1.45% |
| 2026-04-17 | $356.7 | $349.4 | $7.27 | 3,704,622.0 | +1.69% |
| 2026-04-16 | $351.3 | $346.6 | $4.66 | 1,979,800.0 | +0.34% |
| 2026-04-15 | $352.6 | $344.2 | $8.39 | 2,139,154.0 | -0.78% |
| 2026-04-14 | $351.7 | $345.4 | $6.31 | 2,104,197.0 | +0.32% |
| 2026-04-13 | $352.6 | $345.5 | $7.13 | 2,545,347.0 | -0.34% |
| 2026-04-10 | $357.5 | $349.8 | $7.71 | 2,256,135.0 | -1.29% |
| 2026-04-09 | $359.4 | $346.4 | $13.02 | 2,940,291.0 | +1.66% |
| 2026-04-08 | $351.3 | $342.4 | $8.98 | 2,665,216.0 | +2.89% |
| 2026-04-07 | $341.9 | $335.1 | $6.81 | 3,158,075.0 | -0.75% |
| 2026-04-06 | $348.2 | $340.6 | $7.53 | 2,133,424.0 | -1.54% |
| 2026-04-02 | $354.2 | $345.9 | $8.29 | 1,602,720.0 | -1.51% |
| 2026-04-01 | $357.0 | $351.7 | $5.34 | 2,725,486.0 | +0.41% |
| 2026-03-31 | $355.5 | $347.1 | $8.38 | 3,744,996.0 | +0.82% |
| 2026-03-30 | $351.8 | $348.1 | $3.70 | 2,589,278.0 | +0.07% |
| 2026-03-27 | $355.7 | $347.8 | $7.86 | 2,274,310.0 | -1.24% |
Amgen Inc 주식 (AMGN) 연도별 가격 이력
이 심층 분석에서는 Amgen Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amgen Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amgen Inc 주식 (AMGN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $359.4 | $335.1 | $24.38 | 42,652,362.0 | -2.07% |
| 2026-03 | $391.3 | $344.9 | $46.34 | 59,342,649.0 | -9.35% |
| 2026-02 | $390.1 | $338.6 | $51.55 | 57,718,953.0 | +13.54% |
| 2026-01 | $353.2 | $318.2 | $35.04 | 54,876,382.0 | +4.45% |
Amgen Inc 주식 (AMGN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $346.4 | $312.4 | $34.00 | 59,314,295.0 | -4.85% |
| 2025-11 | $345.8 | $292.1 | $53.72 | 58,313,413.0 | +15.76% |
| 2025-10 | $303.9 | $283.0 | $20.85 | 48,762,638.0 | +5.75% |
| 2025-09 | $288.7 | $269.8 | $18.97 | 56,145,444.0 | -1.92% |
| 2025-08 | $302.3 | $281.6 | $20.68 | 43,116,467.0 | -2.50% |
| 2025-07 | $311.3 | $279.0 | $32.30 | 40,644,580.0 | +5.69% |
| 2025-06 | $299.5 | $267.8 | $31.66 | 56,397,066.0 | -3.11% |
| 2025-05 | $291.6 | $261.4 | $30.18 | 66,578,403.0 | -0.94% |
| 2025-04 | $314.9 | $267.4 | $47.50 | 66,444,438.0 | -6.62% |
| 2025-03 | $335.9 | $303.5 | $32.37 | 58,754,998.0 | +1.13% |
| 2025-02 | $318.3 | $283.4 | $34.90 | 58,682,397.0 | +7.93% |
| 2025-01 | $286.7 | $257.1 | $29.64 | 56,036,981.0 | +9.51% |
Amgen Inc 주식 (AMGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $282.4 | $253.3 | $29.09 | 73,837,728.0 | -8.33% |
| 2024-11 | $328.2 | $257.8 | $70.45 | 78,143,865.0 | -11.65% |
| 2024-10 | $329.2 | $310.6 | $18.54 | 36,274,645.0 | -0.64% |
| 2024-09 | $339.2 | $312.2 | $27.01 | 38,344,551.0 | -3.48% |
| 2024-08 | $340.9 | $306.6 | $34.30 | 40,315,507.0 | +0.41% |
| 2024-07 | $346.9 | $306.1 | $40.74 | 37,583,224.0 | +6.41% |
| 2024-06 | $326.1 | $295.3 | $30.82 | 44,485,230.0 | +2.16% |
| 2024-05 | $322.6 | $273.4 | $49.22 | 61,852,587.0 | +11.65% |
| 2024-04 | $283.9 | $260.7 | $23.23 | 46,726,220.0 | -3.65% |
| 2024-03 | $288.6 | $268.2 | $20.39 | 59,072,419.0 | +3.83% |
| 2024-02 | $329.7 | $273.4 | $56.29 | 75,024,846.0 | -12.87% |
| 2024-01 | $316.6 | $287.3 | $29.36 | 51,347,831.0 | +9.11% |
6.88%
2.42%
자본화:
|
볼륨(24시간):