Stockscreener 앱 받기
1.79%
Amgen Inc 주식 (AMGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $444.6 | $439.1 | $5.52 | 1,677,275.0 | -1.79% |
| 2026-10-22 | $451.0 | $437.2 | $13.79 | 3,105,002.0 | +2.04% |
| 2026-10-21 | $441.0 | $434.5 | $6.50 | 2,610,627.0 | -0.14% |
| 2026-10-20 | $439.1 | $425.1 | $13.94 | 2,217,228.0 | +3.29% |
| 2026-10-19 | $434.5 | $424.7 | $9.77 | 2,682,830.0 | -1.75% |
| 2026-10-16 | $438.8 | $431.4 | $7.43 | 2,567,331.0 | -0.35% |
| 2026-10-15 | $441.8 | $433.4 | $8.34 | 4,625,785.0 | +1.86% |
| 2026-10-14 | $428.1 | $415.2 | $12.85 | 3,085,121.0 | +3.21% |
| 2026-10-13 | $420.4 | $411.0 | $9.31 | 2,319,588.0 | -1.13% |
| 2026-10-12 | $417.8 | $413.4 | $4.32 | 1,720,681.0 | +0.65% |
| 2026-10-09 | $417.8 | $404.1 | $13.73 | 2,553,179.0 | +1.82% |
| 2026-10-08 | $411.8 | $400.1 | $11.78 | 2,378,287.0 | -1.37% |
| 2026-10-07 | $415.8 | $401.9 | $13.94 | 2,237,193.0 | +2.60% |
| 2026-10-06 | $405.0 | $396.0 | $8.99 | 2,036,870.0 | -0.09% |
| 2026-10-05 | $403.7 | $397.0 | $6.66 | 3,104,125.0 | -0.01% |
| 2026-10-02 | $410.2 | $402.0 | $8.20 | 3,510,313.0 | -1.04% |
| 2026-10-01 | $422.8 | $407.1 | $15.67 | 2,501,031.0 | -3.38% |
| 2026-09-30 | $426.6 | $420.6 | $5.96 | 3,130,965.0 | -0.50% |
| 2026-09-29 | $424.6 | $414.1 | $10.46 | 3,438,936.0 | +1.32% |
| 2026-09-28 | $419.0 | $411.0 | $8.06 | 2,917,875.0 | +0.85% |
| 2026-09-25 | $415.2 | $404.2 | $11.01 | 2,213,256.0 | +2.11% |
Amgen Inc 주식 (AMGN) 연도별 가격 이력
이 심층 분석에서는 Amgen Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amgen Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amgen Inc 주식 (AMGN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $451.0 | $396.0 | $54.97 | 44,932,466.0 | +4.21% |
| 2026-09 | $445.8 | $374.5 | $71.36 | 65,663,097.0 | -1.95% |
| 2026-08 | $447.0 | $376.0 | $71.07 | 52,261,008.0 | +11.61% |
| 2026-07 | $398.0 | $353.9 | $44.05 | 50,186,096.0 | +6.36% |
| 2026-06 | $363.1 | $322.3 | $40.81 | 65,569,588.0 | +7.52% |
| 2026-05 | $343.8 | $320.5 | $23.28 | 51,285,029.0 | -2.73% |
| 2026-04 | $359.4 | $333.6 | $25.89 | 51,537,937.0 | -1.59% |
| 2026-03 | $391.3 | $344.9 | $46.34 | 59,342,649.0 | -9.35% |
| 2026-02 | $390.1 | $338.6 | $51.55 | 57,718,953.0 | +13.54% |
| 2026-01 | $353.2 | $318.2 | $35.04 | 54,876,382.0 | +4.45% |
Amgen Inc 주식 (AMGN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $346.4 | $312.4 | $34.00 | 59,314,295.0 | -4.85% |
| 2025-11 | $345.8 | $292.1 | $53.72 | 58,313,413.0 | +15.76% |
| 2025-10 | $303.9 | $283.0 | $20.85 | 48,762,638.0 | +5.75% |
| 2025-09 | $288.7 | $269.8 | $18.97 | 56,145,444.0 | -1.92% |
| 2025-08 | $302.3 | $281.6 | $20.68 | 43,116,467.0 | -2.50% |
| 2025-07 | $311.3 | $279.0 | $32.30 | 40,644,580.0 | +5.69% |
| 2025-06 | $299.5 | $267.8 | $31.66 | 56,397,066.0 | -3.11% |
| 2025-05 | $291.6 | $261.4 | $30.18 | 66,578,403.0 | -0.94% |
| 2025-04 | $314.9 | $267.4 | $47.50 | 66,444,438.0 | -6.62% |
| 2025-03 | $335.9 | $303.5 | $32.37 | 58,754,998.0 | +1.13% |
| 2025-02 | $318.3 | $283.4 | $34.90 | 58,682,397.0 | +7.93% |
| 2025-01 | $286.7 | $257.1 | $29.64 | 56,036,981.0 | +9.51% |
Amgen Inc 주식 (AMGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $282.4 | $253.3 | $29.09 | 73,837,728.0 | -8.33% |
| 2024-11 | $328.2 | $257.8 | $70.45 | 78,143,865.0 | -11.65% |
| 2024-10 | $329.2 | $310.6 | $18.54 | 36,274,645.0 | -0.64% |
| 2024-09 | $339.2 | $312.2 | $27.01 | 38,344,551.0 | -3.48% |
| 2024-08 | $340.9 | $306.6 | $34.30 | 40,315,507.0 | +0.41% |
| 2024-07 | $346.9 | $306.1 | $40.74 | 37,583,224.0 | +6.41% |
| 2024-06 | $326.1 | $295.3 | $30.82 | 44,485,230.0 | +2.16% |
| 2024-05 | $322.6 | $273.4 | $49.22 | 61,852,587.0 | +11.65% |
| 2024-04 | $283.9 | $260.7 | $23.23 | 46,726,220.0 | -3.65% |
| 2024-03 | $288.6 | $268.2 | $20.39 | 59,072,419.0 | +3.83% |
| 2024-02 | $329.7 | $273.4 | $56.29 | 75,024,846.0 | -12.87% |
| 2024-01 | $316.6 | $287.3 | $29.36 | 51,347,831.0 | +9.11% |
0.63%
자본화:
|
볼륨(24시간):