Stockscreener 앱 받기
0.69%
시간 외 거래:
Amgen Inc 주식 (AMGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $297.9 | $293.4 | $4.54 | 1,643,945.0 | -0.69% |
| 2025-08-21 | $299.9 | $294.5 | $5.41 | 1,842,654.0 | -0.23% |
| 2025-08-20 | $301.5 | $295.8 | $5.67 | 1,722,168.0 | +0.30% |
| 2025-08-19 | $297.0 | $292.1 | $4.88 | 1,857,215.0 | +1.00% |
| 2025-08-18 | $298.1 | $292.3 | $5.84 | 1,721,551.0 | -1.30% |
| 2025-08-15 | $297.0 | $290.6 | $6.41 | 2,166,989.0 | +2.13% |
| 2025-08-14 | $291.5 | $287.4 | $4.13 | 1,920,814.0 | +0.33% |
| 2025-08-13 | $289.6 | $284.7 | $4.89 | 1,784,792.0 | +1.53% |
| 2025-08-12 | $286.3 | $282.6 | $3.66 | 2,188,523.0 | -0.04% |
| 2025-08-11 | $291.7 | $284.7 | $7.01 | 1,847,025.0 | -1.09% |
| 2025-08-08 | $288.5 | $283.5 | $5.00 | 1,801,043.0 | +1.24% |
| 2025-08-07 | $289.2 | $281.7 | $7.56 | 2,588,808.0 | +0.01% |
| 2025-08-06 | $298.5 | $281.6 | $16.89 | 4,574,873.0 | -5.14% |
| 2025-08-05 | $302.1 | $297.0 | $5.08 | 2,660,290.0 | -0.62% |
| 2025-08-04 | $302.3 | $296.3 | $6.03 | 2,315,425.0 | +1.70% |
| 2025-08-01 | $298.5 | $292.6 | $5.93 | 2,409,876.0 | +0.60% |
| 2025-07-31 | $303.0 | $293.6 | $9.33 | 2,251,644.0 | -2.08% |
| 2025-07-30 | $305.6 | $299.7 | $5.91 | 1,547,431.0 | -0.72% |
| 2025-07-29 | $304.1 | $297.8 | $6.29 | 1,406,304.0 | +0.75% |
| 2025-07-28 | $306.0 | $300.1 | $5.90 | 1,947,923.0 | -1.73% |
| 2025-07-25 | $309.0 | $304.4 | $4.58 | 1,451,090.0 | -0.64% |
| 2025-07-24 | $311.3 | $307.4 | $3.93 | 1,530,933.0 | -0.22% |
Amgen Inc 주식 (AMGN) 연도별 가격 이력
이 심층 분석에서는 Amgen Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amgen Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amgen Inc 주식 (AMGN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $302.3 | $281.6 | $20.68 | 36,689,936.0 | -0.47% |
| 2025-07 | $311.3 | $279.0 | $32.30 | 40,644,580.0 | +5.69% |
| 2025-06 | $299.5 | $267.8 | $31.66 | 56,397,066.0 | -3.11% |
| 2025-05 | $291.6 | $261.4 | $30.18 | 66,578,403.0 | -0.94% |
| 2025-04 | $314.9 | $267.4 | $47.50 | 66,444,438.0 | -6.62% |
| 2025-03 | $335.9 | $303.5 | $32.37 | 58,754,998.0 | +1.13% |
| 2025-02 | $318.3 | $283.4 | $34.90 | 58,682,397.0 | +7.93% |
| 2025-01 | $286.7 | $257.1 | $29.64 | 56,036,981.0 | +9.51% |
Amgen Inc 주식 (AMGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $282.4 | $253.3 | $29.09 | 73,837,728.0 | -8.33% |
| 2024-11 | $328.2 | $257.8 | $70.45 | 78,143,865.0 | -11.65% |
| 2024-10 | $329.2 | $310.6 | $18.54 | 36,274,645.0 | -0.64% |
| 2024-09 | $339.2 | $312.2 | $27.01 | 38,344,551.0 | -3.48% |
| 2024-08 | $340.9 | $306.6 | $34.30 | 40,315,507.0 | +0.41% |
| 2024-07 | $346.9 | $306.1 | $40.74 | 37,583,224.0 | +6.41% |
| 2024-06 | $326.1 | $295.3 | $30.82 | 44,485,230.0 | +2.16% |
| 2024-05 | $322.6 | $273.4 | $49.22 | 61,852,587.0 | +11.65% |
| 2024-04 | $283.9 | $260.7 | $23.23 | 46,726,220.0 | -3.65% |
| 2024-03 | $288.6 | $268.2 | $20.39 | 59,072,419.0 | +3.83% |
| 2024-02 | $329.7 | $273.4 | $56.29 | 75,024,846.0 | -12.87% |
| 2024-01 | $316.6 | $287.3 | $29.36 | 51,347,831.0 | +9.11% |
Amgen Inc 주식 (AMGN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $289.0 | $266.6 | $22.41 | 48,653,395.0 | +6.82% |
| 2023-11 | $274.9 | $255.1 | $19.86 | 46,196,894.0 | +5.45% |
| 2023-10 | $288.5 | $249.7 | $38.76 | 61,069,750.0 | -4.86% |
| 2023-09 | $273.6 | $248.4 | $25.23 | 46,922,572.0 | +4.85% |
| 2023-08 | $268.2 | $228.2 | $40.03 | 56,939,481.0 | +9.48% |
| 2023-07 | $238.5 | $218.4 | $20.04 | 51,816,380.0 | +5.46% |
| 2023-06 | $231.9 | $211.7 | $20.24 | 57,479,260.0 | +0.62% |
| 2023-05 | $241.3 | $214.5 | $26.82 | 49,833,191.0 | -7.96% |
| 2023-04 | $256.4 | $233.2 | $23.27 | 37,062,323.0 | -0.83% |
| 2023-03 | $242.8 | $225.4 | $17.41 | 59,935,450.0 | +4.36% |
| 2023-02 | $250.0 | $231.6 | $18.36 | 52,525,204.0 | -8.22% |
| 2023-01 | $276.8 | $249.9 | $26.95 | 43,429,942.0 | -3.90% |
0.54%
1.18%
자본화:
|
볼륨(24시간):