Stockscreener 앱 받기
8.16%
시간 외 거래:
Amgen Inc 주식 (AMGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-04 | $368.8 | $342.4 | $26.37 | 5,824,906.0 | +8.16% |
| 2026-02-03 | $349.5 | $338.6 | $10.91 | 4,026,817.0 | -1.77% |
| 2026-02-02 | $346.0 | $339.4 | $6.57 | 1,899,308.0 | +0.82% |
| 2026-01-30 | $345.5 | $338.1 | $7.43 | 2,501,747.0 | -0.31% |
| 2026-01-29 | $347.3 | $338.8 | $8.52 | 3,143,671.0 | +0.21% |
| 2026-01-28 | $351.9 | $340.0 | $11.95 | 2,344,956.0 | -2.59% |
| 2026-01-27 | $353.2 | $346.9 | $6.32 | 3,168,143.0 | +0.47% |
| 2026-01-26 | $350.4 | $343.6 | $6.81 | 3,115,952.0 | +1.43% |
| 2026-01-23 | $349.2 | $341.8 | $7.41 | 2,024,654.0 | -0.67% |
| 2026-01-22 | $350.0 | $342.1 | $7.84 | 3,024,247.0 | +1.01% |
| 2026-01-21 | $344.0 | $329.3 | $14.67 | 4,147,404.0 | +3.81% |
| 2026-01-20 | $331.3 | $321.7 | $9.63 | 2,934,820.0 | +0.18% |
| 2026-01-16 | $333.0 | $326.9 | $6.13 | 4,018,718.0 | +0.12% |
| 2026-01-15 | $332.5 | $325.2 | $7.31 | 2,706,733.0 | +0.32% |
| 2026-01-14 | $329.2 | $323.6 | $5.65 | 1,897,200.0 | +1.44% |
| 2026-01-13 | $327.8 | $319.8 | $7.96 | 2,378,827.0 | -0.38% |
| 2026-01-12 | $328.5 | $322.7 | $5.73 | 2,459,589.0 | -0.17% |
| 2026-01-09 | $332.1 | $323.9 | $8.19 | 2,095,116.0 | -1.21% |
| 2026-01-08 | $341.5 | $328.2 | $13.25 | 2,795,934.0 | -3.37% |
| 2026-01-07 | $343.1 | $332.1 | $10.95 | 3,598,045.0 | +3.47% |
| 2026-01-06 | $330.9 | $318.8 | $12.11 | 2,718,900.0 | +2.95% |
Amgen Inc 주식 (AMGN) 연도별 가격 이력
이 심층 분석에서는 Amgen Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amgen Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amgen Inc 주식 (AMGN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $368.8 | $338.6 | $30.16 | 17,575,937.0 | +7.12% |
| 2026-01 | $353.2 | $318.2 | $35.04 | 54,876,382.0 | +4.45% |
Amgen Inc 주식 (AMGN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $346.4 | $312.4 | $34.00 | 59,314,295.0 | -4.85% |
| 2025-11 | $345.8 | $292.1 | $53.72 | 58,313,413.0 | +15.76% |
| 2025-10 | $303.9 | $283.0 | $20.85 | 48,762,638.0 | +5.75% |
| 2025-09 | $288.7 | $269.8 | $18.97 | 56,145,444.0 | -1.92% |
| 2025-08 | $302.3 | $281.6 | $20.68 | 43,116,467.0 | -2.50% |
| 2025-07 | $311.3 | $279.0 | $32.30 | 40,644,580.0 | +5.69% |
| 2025-06 | $299.5 | $267.8 | $31.66 | 56,397,066.0 | -3.11% |
| 2025-05 | $291.6 | $261.4 | $30.18 | 66,578,403.0 | -0.94% |
| 2025-04 | $314.9 | $267.4 | $47.50 | 66,444,438.0 | -6.62% |
| 2025-03 | $335.9 | $303.5 | $32.37 | 58,754,998.0 | +1.13% |
| 2025-02 | $318.3 | $283.4 | $34.90 | 58,682,397.0 | +7.93% |
| 2025-01 | $286.7 | $257.1 | $29.64 | 56,036,981.0 | +9.51% |
Amgen Inc 주식 (AMGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $282.4 | $253.3 | $29.09 | 73,837,728.0 | -8.33% |
| 2024-11 | $328.2 | $257.8 | $70.45 | 78,143,865.0 | -11.65% |
| 2024-10 | $329.2 | $310.6 | $18.54 | 36,274,645.0 | -0.64% |
| 2024-09 | $339.2 | $312.2 | $27.01 | 38,344,551.0 | -3.48% |
| 2024-08 | $340.9 | $306.6 | $34.30 | 40,315,507.0 | +0.41% |
| 2024-07 | $346.9 | $306.1 | $40.74 | 37,583,224.0 | +6.41% |
| 2024-06 | $326.1 | $295.3 | $30.82 | 44,485,230.0 | +2.16% |
| 2024-05 | $322.6 | $273.4 | $49.22 | 61,852,587.0 | +11.65% |
| 2024-04 | $283.9 | $260.7 | $23.23 | 46,726,220.0 | -3.65% |
| 2024-03 | $288.6 | $268.2 | $20.39 | 59,072,419.0 | +3.83% |
| 2024-02 | $329.7 | $273.4 | $56.29 | 75,024,846.0 | -12.87% |
| 2024-01 | $316.6 | $287.3 | $29.36 | 51,347,831.0 | +9.11% |
6.18%
2.04%
자본화:
|
볼륨(24시간):