Stockscreener 앱 받기
1.71%
시간 외 거래:
Amgen Inc 주식 (AMGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $305.3 | $297.2 | $8.14 | 3,083,047.0 | +1.71% |
| 2025-02-20 | $298.1 | $293.9 | $4.20 | 2,228,482.0 | +1.24% |
| 2025-02-19 | $296.0 | $291.8 | $4.17 | 2,503,947.0 | +0.50% |
| 2025-02-18 | $293.3 | $289.0 | $4.33 | 1,956,013.0 | +0.56% |
| 2025-02-14 | $295.2 | $290.4 | $4.71 | 2,108,165.0 | -1.96% |
| 2025-02-13 | $298.4 | $293.6 | $4.80 | 1,858,197.0 | +0.65% |
| 2025-02-12 | $296.2 | $292.6 | $3.57 | 2,255,560.0 | -0.54% |
| 2025-02-11 | $297.9 | $288.4 | $9.58 | 3,336,070.0 | +0.63% |
| 2025-02-10 | $296.9 | $290.7 | $6.21 | 2,310,481.0 | +0.43% |
| 2025-02-07 | $299.6 | $292.6 | $7.03 | 2,925,152.0 | -1.42% |
| 2025-02-06 | $309.5 | $297.1 | $12.37 | 4,488,207.0 | -3.26% |
| 2025-02-05 | $308.2 | $289.5 | $18.70 | 5,756,328.0 | +6.50% |
| 2025-02-04 | $290.5 | $284.5 | $5.96 | 3,169,342.0 | +0.05% |
| 2025-02-03 | $289.6 | $283.4 | $6.18 | 4,120,026.0 | +1.21% |
| 2025-01-31 | $286.7 | $282.0 | $4.71 | 3,763,936.0 | +0.49% |
| 2025-01-30 | $285.7 | $281.6 | $4.05 | 2,287,842.0 | +0.83% |
| 2025-01-29 | $283.0 | $279.3 | $3.73 | 2,235,871.0 | +0.49% |
| 2025-01-28 | $283.5 | $280.0 | $3.53 | 2,680,895.0 | -0.94% |
| 2025-01-27 | $283.2 | $276.2 | $7.05 | 3,274,727.0 | +2.73% |
| 2025-01-24 | $277.4 | $273.5 | $3.86 | 1,937,475.0 | -0.89% |
Amgen Inc 주식 (AMGN) 연도별 가격 이력
이 심층 분석에서는 Amgen Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amgen Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amgen Inc 주식 (AMGN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $309.5 | $283.4 | $26.09 | 45,182,064.0 | +6.16% |
| 2025-01 | $286.7 | $257.1 | $29.64 | 56,036,981.0 | +9.51% |
Amgen Inc 주식 (AMGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $282.4 | $253.3 | $29.09 | 73,837,728.0 | -8.33% |
| 2024-11 | $328.2 | $257.8 | $70.45 | 78,143,865.0 | -11.65% |
| 2024-10 | $329.2 | $310.6 | $18.54 | 36,274,645.0 | -0.64% |
| 2024-09 | $339.2 | $312.2 | $27.01 | 38,344,551.0 | -3.48% |
| 2024-08 | $340.9 | $306.6 | $34.30 | 40,315,507.0 | +0.41% |
| 2024-07 | $346.9 | $306.1 | $40.74 | 37,583,224.0 | +6.41% |
| 2024-06 | $326.1 | $295.3 | $30.82 | 44,485,230.0 | +2.16% |
| 2024-05 | $322.6 | $273.4 | $49.22 | 61,852,587.0 | +11.65% |
| 2024-04 | $283.9 | $260.7 | $23.23 | 46,726,220.0 | -3.65% |
| 2024-03 | $288.6 | $268.2 | $20.39 | 59,072,419.0 | +3.83% |
| 2024-02 | $329.7 | $273.4 | $56.29 | 75,024,846.0 | -12.87% |
| 2024-01 | $316.6 | $287.3 | $29.36 | 51,347,831.0 | +9.11% |
Amgen Inc 주식 (AMGN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $289.0 | $266.6 | $22.41 | 48,653,395.0 | +6.82% |
| 2023-11 | $274.9 | $255.1 | $19.86 | 46,196,894.0 | +5.45% |
| 2023-10 | $288.5 | $249.7 | $38.76 | 61,069,750.0 | -4.86% |
| 2023-09 | $273.6 | $248.4 | $25.23 | 46,922,572.0 | +4.85% |
| 2023-08 | $268.2 | $228.2 | $40.03 | 56,939,481.0 | +9.48% |
| 2023-07 | $238.5 | $218.4 | $20.04 | 51,816,380.0 | +5.46% |
| 2023-06 | $231.9 | $211.7 | $20.24 | 57,479,260.0 | +0.62% |
| 2023-05 | $241.3 | $214.5 | $26.82 | 49,833,191.0 | -7.96% |
| 2023-04 | $256.4 | $233.2 | $23.27 | 37,062,323.0 | -0.83% |
| 2023-03 | $242.8 | $225.4 | $17.41 | 59,935,450.0 | +4.36% |
| 2023-02 | $250.0 | $231.6 | $18.36 | 52,525,204.0 | -8.22% |
| 2023-01 | $276.8 | $249.9 | $26.95 | 43,429,942.0 | -3.90% |
1.54%
0.07%
자본화:
|
볼륨(24시간):