Stockscreener 앱 받기
0.9733
2.16%
-0.0214
Aston Martin Lagonda Global Holdings Plc 주식 (AMGDF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-04 | $0.9733 | $0.9733 | $0.00 | 1,536.0 | -2.16% |
| 2025-08-29 | $1.10 | $0.9948 | $0.1053 | 13,500.0 | -2.49% |
| 2025-08-28 | $1.16 | $1.02 | $0.1398 | 2,600.0 | -7.26% |
| 2025-08-27 | $1.10 | $1.10 | $0.00 | 5,500.0 | +11.12% |
| 2025-08-26 | $1.07 | $0.9799 | $0.0861 | 11,201.0 | -8.34% |
| 2025-08-25 | $1.08 | $1.00 | $0.08 | 15,000.0 | +2.86% |
| 2025-08-22 | $1.05 | $1.05 | $0.00 | 275.0 | +3.70% |
| 2025-08-20 | $1.01 | $1.01 | $0.00 | 1,757.0 | +0.25% |
| 2025-08-19 | $1.01 | $1.01 | $0.00 | 2,602.0 | -3.81% |
| 2025-08-18 | $1.05 | $1.05 | $0.00 | 510.0 | +16.67% |
| 2025-08-15 | $0.98 | $0.90 | $0.08 | 6,800.0 | -10.00% |
| 2025-08-14 | $1.00 | $1.00 | $0.00 | 3,045.0 | +1.01% |
| 2025-08-13 | $0.99 | $0.99 | $0.00 | 4,005.0 | +2.29% |
| 2025-08-12 | $0.9739 | $0.9678 | $0.0061 | 12,566.0 | -4.18% |
Aston Martin Lagonda Global Holdings Plc 주식 (AMGDF) 연도별 가격 이력
이 심층 분석에서는 Aston Martin Lagonda Global Holdings Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMGDF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aston Martin Lagonda Global Holdings Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aston Martin Lagonda Global Holdings Plc 주식 (AMGDF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $0.9733 | $0.9733 | $0.00 | 1,536.0 | -2.16% |
| 2025-08 | $1.16 | $0.90 | $0.2599 | 205,942.0 | +3.62% |
| 2025-07 | $1.18 | $0.96 | $0.215 | 129,435.0 | -5.04% |
| 2025-06 | $1.27 | $1.00 | $0.27 | 504,263.0 | -13.59% |
| 2025-05 | $1.22 | $0.8886 | $0.3314 | 967,958.0 | +25.81% |
| 2025-04 | $0.9608 | $0.75 | $0.2108 | 78,640.0 | -1.99% |
| 2025-03 | $1.21 | $0.8212 | $0.3888 | 933,481.0 | -10.48% |
| 2025-02 | $1.63 | $1.04 | $0.5875 | 1,561,014.0 | -18.15% |
| 2025-01 | $1.39 | $1.15 | $0.24 | 200,412.0 | -8.16% |
Aston Martin Lagonda Global Holdings Plc 주식 (AMGDF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.43 | $1.20 | $0.23 | 362,319.0 | -8.31% |
| 2024-11 | $1.74 | $1.28 | $0.4575 | 92,049.0 | -0.92% |
| 2024-10 | $1.73 | $1.27 | $0.46 | 227,179.0 | -16.33% |
| 2024-09 | $2.29 | $1.63 | $0.66 | 305,726.0 | -2.54% |
| 2024-08 | $2.39 | $1.66 | $0.7299 | 171,911.0 | -7.33% |
| 2024-07 | $2.16 | $1.75 | $0.41 | 135,800.0 | +2.75% |
| 2024-06 | $2.16 | $1.66 | $0.50 | 378,649.0 | +0.48% |
| 2024-05 | $2.05 | $1.48 | $0.57 | 136,607.0 | +1.65% |
| 2024-04 | $2.29 | $1.74 | $0.555 | 68,814.0 | -18.53% |
| 2024-03 | $2.34 | $1.98 | $0.36 | 142,058.0 | -2.02% |
| 2024-02 | $2.34 | $2.09 | $0.25 | 60,008.0 | -6.94% |
| 2024-01 | $2.82 | $2.35 | $0.466 | 25,996.0 | -13.27% |
Aston Martin Lagonda Global Holdings Plc 주식 (AMGDF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.02 | $2.52 | $0.4964 | 65,205.0 | -6.46% |
| 2023-11 | $3.11 | $2.36 | $0.75 | 10,695.0 | +17.28% |
| 2023-10 | $3.10 | $2.50 | $0.60 | 23,035.0 | -24.93% |
| 2023-09 | $4.50 | $3.22 | $1.28 | 23,277.0 | -22.05% |
| 2023-08 | $4.95 | $4.00 | $0.95 | 43,483.0 | -7.95% |
| 2023-07 | $5.00 | $4.01 | $0.99 | 77,005.0 | +0.42% |
| 2023-06 | $4.90 | $3.31 | $1.59 | 208,515.0 | +37.18% |
| 2023-05 | $3.50 | $2.45 | $1.05 | 214,012.0 | +19.24% |
| 2023-04 | $3.08 | $2.50 | $0.58 | 57,833.0 | -0.68% |
| 2023-03 | $3.68 | $2.52 | $1.16 | 869,653.0 | +17.20% |
| 2023-02 | $2.55 | $1.92 | $0.63 | 2,938,668.0 | +30.21% |
| 2023-01 | $2.25 | $1.80 | $0.45 | 10,106.0 | +9.09% |
0.15%
1.66%
자본화:
|
볼륨(24시간):