Stockscreener 앱 받기
1.04
3.70%
-0.04
Aston Martin Lagonda Global Holdings Plc 주식 (AMGDF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-20 | $1.04 | $0.9377 | $0.1023 | 1,314.0 | -3.70% |
| 2025-05-15 | $1.10 | $1.08 | $0.02 | 62,239.0 | -0.46% |
| 2025-05-14 | $1.08 | $1.00 | $0.085 | 5,750.0 | -4.82% |
| 2025-05-13 | $1.22 | $1.10 | $0.117 | 11,167.0 | -0.87% |
| 2025-05-12 | $1.15 | $1.15 | $0.00 | 3,000.0 | -0.86% |
| 2025-05-09 | $1.16 | $1.16 | $0.00 | 475,567.0 | +6.91% |
| 2025-05-08 | $1.19 | $0.985 | $0.205 | 236,786.0 | +11.12% |
| 2025-05-07 | $0.9779 | $0.9221 | $0.0558 | 19,207.0 | +9.88% |
| 2025-05-06 | $0.8886 | $0.8886 | $0.00 | 103.0 | -7.44% |
| 2025-05-05 | $0.96 | $0.96 | $0.00 | 40,077.0 | +1.05% |
| 2025-05-02 | $0.95 | $0.9061 | $0.0439 | 26,800.0 | -3.04% |
| 2025-05-01 | $0.985 | $0.9054 | $0.0796 | 31,110.0 | +5.35% |
| 2025-04-30 | $0.93 | $0.9136 | $0.0164 | 1,305.0 | -3.21% |
| 2025-04-29 | $0.9608 | $0.9608 | $0.00 | 10,049.0 | +3.20% |
| 2025-04-28 | $0.931 | $0.931 | $0.00 | 810.0 | +4.55% |
| 2025-04-24 | $0.8905 | $0.8905 | $0.00 | 206.0 | -0.27% |
Aston Martin Lagonda Global Holdings Plc 주식 (AMGDF) 연도별 가격 이력
이 심층 분석에서는 Aston Martin Lagonda Global Holdings Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMGDF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aston Martin Lagonda Global Holdings Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aston Martin Lagonda Global Holdings Plc 주식 (AMGDF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $1.22 | $0.8886 | $0.3314 | 913,120.0 | +11.83% |
| 2025-04 | $0.9608 | $0.75 | $0.2108 | 78,640.0 | -1.99% |
| 2025-03 | $1.21 | $0.8212 | $0.3888 | 933,481.0 | -10.48% |
| 2025-02 | $1.63 | $1.04 | $0.5875 | 1,561,014.0 | -18.15% |
| 2025-01 | $1.39 | $1.15 | $0.24 | 200,412.0 | -8.16% |
Aston Martin Lagonda Global Holdings Plc 주식 (AMGDF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.43 | $1.20 | $0.23 | 362,319.0 | -8.31% |
| 2024-11 | $1.74 | $1.28 | $0.4575 | 92,049.0 | -0.92% |
| 2024-10 | $1.73 | $1.27 | $0.46 | 227,179.0 | -16.33% |
| 2024-09 | $2.29 | $1.63 | $0.66 | 305,726.0 | -2.54% |
| 2024-08 | $2.39 | $1.66 | $0.7299 | 171,911.0 | -7.33% |
| 2024-07 | $2.16 | $1.75 | $0.41 | 135,800.0 | +2.75% |
| 2024-06 | $2.16 | $1.66 | $0.50 | 378,649.0 | +0.48% |
| 2024-05 | $2.05 | $1.48 | $0.57 | 136,607.0 | +1.65% |
| 2024-04 | $2.29 | $1.74 | $0.555 | 68,814.0 | -18.53% |
| 2024-03 | $2.34 | $1.98 | $0.36 | 142,058.0 | -2.02% |
| 2024-02 | $2.34 | $2.09 | $0.25 | 60,008.0 | -6.94% |
| 2024-01 | $2.82 | $2.35 | $0.466 | 25,996.0 | -13.27% |
Aston Martin Lagonda Global Holdings Plc 주식 (AMGDF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.02 | $2.52 | $0.4964 | 65,205.0 | -6.46% |
| 2023-11 | $3.11 | $2.36 | $0.75 | 10,695.0 | +17.28% |
| 2023-10 | $3.10 | $2.50 | $0.60 | 23,035.0 | -24.93% |
| 2023-09 | $4.50 | $3.22 | $1.28 | 23,277.0 | -22.05% |
| 2023-08 | $4.95 | $4.00 | $0.95 | 43,483.0 | -7.95% |
| 2023-07 | $5.00 | $4.01 | $0.99 | 77,005.0 | +0.42% |
| 2023-06 | $4.90 | $3.31 | $1.59 | 208,515.0 | +37.18% |
| 2023-05 | $3.50 | $2.45 | $1.05 | 214,012.0 | +19.24% |
| 2023-04 | $3.08 | $2.50 | $0.58 | 57,833.0 | -0.68% |
| 2023-03 | $3.68 | $2.52 | $1.16 | 869,653.0 | +17.20% |
| 2023-02 | $2.55 | $1.92 | $0.63 | 2,938,668.0 | +30.21% |
| 2023-01 | $2.25 | $1.80 | $0.45 | 10,106.0 | +9.09% |
0.39%
3.02%
자본화:
|
볼륨(24시간):