162.53
price down icon0.33%   -0.53
pre-market  시장 영업 전:  161.70   -0.83   -0.51%
loading

Affiliated Managers Group Inc 주식 (AMG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $165.1 $161.9 $3.11 129,620.0 -0.33%
2025-04-24 $164.5 $159.5 $5.01 194,967.0 +2.79%
2025-04-23 $166.2 $158.1 $8.11 199,545.0 +0.10%
2025-04-22 $159.0 $156.3 $2.67 170,150.0 +3.29%
2025-04-21 $155.2 $151.3 $3.94 164,484.0 -1.70%
2025-04-17 $158.3 $155.4 $2.89 190,778.0 +0.31%
2025-04-16 $159.7 $153.6 $6.11 217,009.0 -1.96%
2025-04-15 $160.8 $158.2 $2.55 164,942.0 +0.12%
2025-04-14 $161.7 $157.3 $4.43 302,724.0 +0.44%
2025-04-11 $158.6 $150.9 $7.65 227,707.0 +2.80%
2025-04-10 $157.3 $149.4 $7.91 277,792.0 -3.94%
2025-04-09 $163.2 $140.2 $23.00 313,933.0 +11.50%
2025-04-08 $152.2 $141.6 $10.59 244,352.0 -1.51%
2025-04-07 $152.9 $139.2 $13.72 410,206.0 -2.18%
2025-04-04 $155.1 $146.6 $8.48 319,589.0 -5.87%
2025-04-03 $165.3 $156.6 $8.64 326,174.0 -8.39%
2025-04-02 $173.5 $167.2 $6.30 160,721.0 +1.85%
2025-04-01 $170.0 $166.3 $3.62 165,961.0 +0.83%
2025-03-31 $168.9 $163.4 $5.52 207,944.0 +0.49%

Affiliated Managers Group Inc 주식 (AMG) 연도별 가격 이력

이 심층 분석에서는 Affiliated Managers Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Affiliated Managers Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Affiliated Managers Group Inc 주식 (AMG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $173.5 $139.2 $34.25 4,310,274.0 -3.27%
2025-03 $174.8 $151.6 $23.13 5,637,800.0 -1.65%
2025-02 $186.2 $163.4 $22.77 4,093,524.0 -9.09%
2025-01 $191.1 $173.6 $17.49 3,627,077.0 +1.63%

Affiliated Managers Group Inc 주식 (AMG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $190.4 $178.3 $12.05 3,890,524.0 -1.22%
2024-11 $196.9 $173.6 $23.31 4,038,013.0 -3.28%
2024-10 $199.5 $174.0 $25.54 3,452,406.0 +9.06%
2024-09 $181.0 $159.9 $21.08 3,806,938.0 +2.28%
2024-08 $185.7 $158.6 $27.12 3,850,857.0 -6.35%
2024-07 $189.8 $152.4 $37.44 8,258,980.0 +18.81%
2024-06 $163.2 $147.1 $16.12 6,758,237.0 -3.92%
2024-05 $163.2 $154.3 $8.92 6,132,600.0 +4.16%
2024-04 $169.7 $156.0 $13.65 5,366,007.0 -6.79%
2024-03 $167.9 $155.2 $12.70 4,312,131.0 +7.14%
2024-02 $159.7 $147.7 $11.95 4,903,318.0 +5.02%
2024-01 $155.5 $145.4 $10.15 4,356,844.0 -1.70%

Affiliated Managers Group Inc 주식 (AMG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $156.4 $135.2 $21.16 4,958,481.0 +11.71%
2023-11 $138.1 $121.6 $16.50 6,410,974.0 +10.42%
2023-10 $132.0 $120.2 $11.79 4,759,683.0 -5.82%
2023-09 $137.0 $129.1 $7.92 5,071,823.0 -2.74%
2023-08 $142.2 $129.5 $12.74 5,557,017.0 -3.34%
2023-07 $163.9 $136.9 $27.07 5,737,535.0 -7.51%
2023-06 $152.0 $139.3 $12.74 4,727,517.0 +7.76%
2023-05 $146.6 $136.0 $10.62 4,750,660.0 -3.66%
2023-04 $144.8 $135.5 $9.29 4,123,791.0 +1.38%
2023-03 $161.6 $132.4 $29.21 8,257,423.0 -10.66%
2023-02 $180.6 $157.2 $23.45 5,724,915.0 -7.72%
2023-01 $172.7 $158.8 $13.95 5,602,099.0 +9.03%
asset_management STT
$87.38
price down icon 0.22%
asset_management RJF
$137.37
price up icon 0.08%
$153.88
price up icon 0.59%
asset_management AMP
$465.94
price down icon 1.72%
asset_management APO
$133.40
price up icon 0.06%
asset_management BN
$53.25
price up icon 0.62%
자본화:     |  볼륨(24시간):