Stockscreener 앱 받기
366.41
0.40%
1.45
시간 외 거래:
366.41
Affiliated Managers Group Inc 주식 (AMG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-10 | $369.9 | $366.2 | $3.74 | 198,095.0 | +0.40% |
| 2026-07-09 | $366.5 | $356.3 | $10.16 | 220,969.0 | +2.44% |
| 2026-07-08 | $360.3 | $353.7 | $6.62 | 231,933.0 | -0.96% |
| 2026-07-07 | $361.8 | $354.4 | $7.35 | 285,029.0 | +0.87% |
| 2026-07-06 | $357.8 | $344.4 | $13.41 | 292,234.0 | +3.49% |
| 2026-07-02 | $345.6 | $338.0 | $7.65 | 204,099.0 | +2.28% |
| 2026-07-01 | $348.5 | $336.8 | $11.74 | 303,921.0 | -0.44% |
| 2026-06-30 | $349.2 | $336.4 | $12.85 | 550,434.0 | -1.19% |
| 2026-06-29 | $343.9 | $334.2 | $9.74 | 423,692.0 | +0.14% |
| 2026-06-26 | $344.6 | $337.6 | $6.98 | 428,556.0 | +0.56% |
| 2026-06-25 | $346.6 | $337.4 | $9.24 | 199,426.0 | +0.29% |
| 2026-06-24 | $350.4 | $337.5 | $12.87 | 255,778.0 | -3.18% |
| 2026-06-23 | $356.3 | $349.4 | $6.99 | 259,610.0 | -1.98% |
| 2026-06-22 | $359.0 | $349.0 | $9.99 | 317,034.0 | +1.25% |
| 2026-06-18 | $361.8 | $351.2 | $10.62 | 646,660.0 | -0.78% |
| 2026-06-17 | $362.9 | $353.9 | $9.00 | 255,903.0 | -0.51% |
| 2026-06-16 | $359.5 | $353.9 | $5.57 | 169,662.0 | +1.29% |
| 2026-06-15 | $363.9 | $352.1 | $11.77 | 238,985.0 | -0.48% |
| 2026-06-12 | $355.6 | $346.0 | $9.55 | 350,574.0 | +2.99% |
Affiliated Managers Group Inc 주식 (AMG) 연도별 가격 이력
이 심층 분석에서는 Affiliated Managers Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Affiliated Managers Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Affiliated Managers Group Inc 주식 (AMG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $369.9 | $336.8 | $33.18 | 1,934,375.0 | +8.28% |
| 2026-06 | $363.9 | $299.8 | $64.08 | 7,738,018.0 | +11.74% |
| 2026-05 | $317.8 | $286.0 | $31.85 | 6,235,968.0 | +2.78% |
| 2026-04 | $308.1 | $254.4 | $53.62 | 7,340,478.0 | +6.49% |
| 2026-03 | $315.9 | $267.2 | $48.65 | 8,160,669.0 | -9.63% |
| 2026-02 | $334.8 | $279.0 | $55.76 | 9,385,584.0 | -2.21% |
| 2026-01 | $334.0 | $287.3 | $46.67 | 7,640,554.0 | +8.61% |
Affiliated Managers Group Inc 주식 (AMG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $299.7 | $264.0 | $35.68 | 9,171,825.0 | +8.01% |
| 2025-11 | $271.5 | $242.8 | $28.71 | 6,128,426.0 | +12.97% |
| 2025-10 | $247.7 | $230.1 | $17.56 | 4,849,329.0 | -0.20% |
| 2025-09 | $250.2 | $224.6 | $25.56 | 4,508,542.0 | +6.05% |
| 2025-08 | $229.4 | $200.0 | $29.40 | 3,480,669.0 | +7.12% |
| 2025-07 | $220.0 | $194.8 | $25.24 | 4,888,733.0 | +6.66% |
| 2025-06 | $199.5 | $172.5 | $26.95 | 4,056,605.0 | +11.80% |
| 2025-05 | $188.6 | $163.7 | $24.91 | 5,845,055.0 | +6.26% |
| 2025-04 | $173.5 | $139.2 | $34.25 | 4,725,665.0 | -1.43% |
| 2025-03 | $174.8 | $151.6 | $23.13 | 5,637,800.0 | -1.65% |
| 2025-02 | $186.2 | $163.4 | $22.77 | 4,093,524.0 | -9.09% |
| 2025-01 | $191.1 | $173.6 | $17.49 | 3,627,077.0 | +1.63% |
Affiliated Managers Group Inc 주식 (AMG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $190.4 | $178.3 | $12.05 | 3,890,524.0 | -1.22% |
| 2024-11 | $196.9 | $173.6 | $23.31 | 4,038,013.0 | -3.28% |
| 2024-10 | $199.5 | $174.0 | $25.54 | 3,452,406.0 | +9.06% |
| 2024-09 | $181.0 | $159.9 | $21.08 | 3,806,938.0 | +2.28% |
| 2024-08 | $185.7 | $158.6 | $27.12 | 3,850,857.0 | -6.35% |
| 2024-07 | $189.8 | $152.4 | $37.44 | 8,258,980.0 | +18.81% |
| 2024-06 | $163.2 | $147.1 | $16.12 | 6,758,237.0 | -3.92% |
| 2024-05 | $163.2 | $154.3 | $8.92 | 6,132,600.0 | +4.16% |
| 2024-04 | $169.7 | $156.0 | $13.65 | 5,366,007.0 | -6.79% |
| 2024-03 | $167.9 | $155.2 | $12.70 | 4,312,131.0 | +7.14% |
| 2024-02 | $159.7 | $147.7 | $11.95 | 4,903,318.0 | +5.02% |
| 2024-01 | $155.5 | $145.4 | $10.15 | 4,356,844.0 | -1.70% |
0.36%
0.38%
자본화:
|
볼륨(24시간):