148.80
price down icon5.87%   -9.28
after-market 시간 외 거래: 148.71 -0.09 -0.06%
loading

Affiliated Managers Group Inc 주식 (AMG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $155.1 $146.6 $8.48 319,589.0 -5.87%
2025-04-03 $165.3 $156.6 $8.64 326,174.0 -8.39%
2025-04-02 $173.5 $167.2 $6.30 160,721.0 +1.85%
2025-04-01 $170.0 $166.3 $3.62 165,961.0 +0.83%
2025-03-31 $168.9 $163.4 $5.52 207,944.0 +0.49%
2025-03-28 $169.9 $166.0 $3.97 137,170.0 -2.06%
2025-03-27 $172.5 $169.8 $2.76 154,852.0 -1.13%
2025-03-26 $174.8 $171.5 $3.27 163,942.0 -0.06%
2025-03-25 $174.0 $171.3 $2.67 217,743.0 +0.58%
2025-03-24 $172.3 $169.6 $2.70 190,460.0 +2.20%
2025-03-21 $169.0 $166.6 $2.36 549,808.0 -0.78%
2025-03-20 $172.1 $168.9 $3.19 246,229.0 -0.67%
2025-03-19 $172.2 $165.8 $6.31 323,310.0 +2.63%
2025-03-18 $167.3 $164.7 $2.62 185,106.0 +0.65%
2025-03-17 $166.4 $161.7 $4.71 248,862.0 +1.24%
2025-03-14 $167.1 $160.7 $6.34 321,287.0 +2.70%
2025-03-13 $162.7 $158.0 $4.74 293,628.0 -1.72%
2025-03-12 $163.3 $158.8 $4.52 347,366.0 +0.87%
2025-03-11 $161.2 $153.7 $7.48 512,752.0 +3.60%
2025-03-10 $157.4 $151.6 $5.79 349,095.0 -3.08%

Affiliated Managers Group Inc 주식 (AMG) 연도별 가격 이력

이 심층 분석에서는 Affiliated Managers Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Affiliated Managers Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Affiliated Managers Group Inc 주식 (AMG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $173.5 $146.6 $26.86 1,292,034.0 -11.44%
2025-03 $174.8 $151.6 $23.13 5,637,800.0 -1.65%
2025-02 $186.2 $163.4 $22.77 4,093,524.0 -9.09%
2025-01 $191.1 $173.6 $17.49 3,627,077.0 +1.63%

Affiliated Managers Group Inc 주식 (AMG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $190.4 $178.3 $12.05 3,890,524.0 -1.22%
2024-11 $196.9 $173.6 $23.31 4,038,013.0 -3.28%
2024-10 $199.5 $174.0 $25.54 3,452,406.0 +9.06%
2024-09 $181.0 $159.9 $21.08 3,806,938.0 +2.28%
2024-08 $185.7 $158.6 $27.12 3,850,857.0 -6.35%
2024-07 $189.8 $152.4 $37.44 8,258,980.0 +18.81%
2024-06 $163.2 $147.1 $16.12 6,758,237.0 -3.92%
2024-05 $163.2 $154.3 $8.92 6,132,600.0 +4.16%
2024-04 $169.7 $156.0 $13.65 5,366,007.0 -6.79%
2024-03 $167.9 $155.2 $12.70 4,312,131.0 +7.14%
2024-02 $159.7 $147.7 $11.95 4,903,318.0 +5.02%
2024-01 $155.5 $145.4 $10.15 4,356,844.0 -1.70%

Affiliated Managers Group Inc 주식 (AMG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $156.4 $135.2 $21.16 4,958,481.0 +11.71%
2023-11 $138.1 $121.6 $16.50 6,410,974.0 +10.42%
2023-10 $132.0 $120.2 $11.79 4,759,683.0 -5.82%
2023-09 $137.0 $129.1 $7.92 5,071,823.0 -2.74%
2023-08 $142.2 $129.5 $12.74 5,557,017.0 -3.34%
2023-07 $163.9 $136.9 $27.07 5,737,535.0 -7.51%
2023-06 $152.0 $139.3 $12.74 4,727,517.0 +7.76%
2023-05 $146.6 $136.0 $10.62 4,750,660.0 -3.66%
2023-04 $144.8 $135.5 $9.29 4,123,791.0 +1.38%
2023-03 $161.6 $132.4 $29.21 8,257,423.0 -10.66%
2023-02 $180.6 $157.2 $23.45 5,724,915.0 -7.72%
2023-01 $172.7 $158.8 $13.95 5,602,099.0 +9.03%
asset_management STT
$76.25
price down icon 7.94%
$118.04
price down icon 9.61%
asset_management RJF
$123.65
price down icon 5.09%
asset_management AMP
$422.19
price down icon 7.38%
asset_management APO
$108.68
price down icon 11.96%
asset_management BN
$46.24
price down icon 8.16%
자본화:     |  볼륨(24시간):