Stockscreener 앱 받기
186.55
2.56%
4.54
Affiliated Managers Group Inc 주식 (AMG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-15 | $187.5 | $185.8 | $1.66 | 9,023.0 | +2.20% |
| 2025-01-14 | $182.1 | $179.2 | $2.89 | 182,975.0 | +1.99% |
| 2025-01-13 | $179.4 | $173.6 | $5.81 | 266,533.0 | +0.89% |
| 2025-01-10 | $178.1 | $174.0 | $4.06 | 255,163.0 | -2.16% |
| 2025-01-08 | $181.0 | $178.4 | $2.60 | 173,765.0 | +0.16% |
| 2025-01-07 | $184.2 | $179.3 | $4.89 | 194,388.0 | -2.01% |
| 2025-01-06 | $189.0 | $183.4 | $5.55 | 295,094.0 | -2.31% |
| 2025-01-03 | $189.2 | $185.9 | $3.31 | 229,609.0 | +0.88% |
| 2025-01-02 | $188.8 | $185.3 | $3.44 | 131,391.0 | +1.07% |
| 2024-12-31 | $186.9 | $184.6 | $2.25 | 133,378.0 | -0.18% |
| 2024-12-30 | $187.6 | $184.2 | $3.44 | 149,545.0 | -1.27% |
| 2024-12-27 | $189.6 | $185.6 | $3.96 | 192,922.0 | -0.97% |
| 2024-12-26 | $189.9 | $186.0 | $3.87 | 133,165.0 | +1.06% |
| 2024-12-24 | $187.6 | $184.3 | $3.35 | 87,253.0 | +1.54% |
| 2024-12-23 | $185.5 | $181.6 | $3.96 | 249,641.0 | +1.16% |
| 2024-12-20 | $184.6 | $179.2 | $5.36 | 491,234.0 | +1.67% |
| 2024-12-19 | $182.3 | $178.3 | $3.95 | 255,841.0 | +0.59% |
| 2024-12-18 | $188.4 | $178.3 | $10.04 | 252,169.0 | -4.38% |
| 2024-12-17 | $187.1 | $184.8 | $2.21 | 179,514.0 | -0.96% |
Affiliated Managers Group Inc 주식 (AMG) 연도별 가격 이력
이 심층 분석에서는 Affiliated Managers Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Affiliated Managers Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Affiliated Managers Group Inc 주식 (AMG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $189.2 | $173.6 | $15.60 | 1,737,941.0 | +0.59% |
Affiliated Managers Group Inc 주식 (AMG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $190.4 | $178.3 | $12.05 | 3,890,524.0 | -1.22% |
| 2024-11 | $196.9 | $173.6 | $23.31 | 4,038,013.0 | -3.28% |
| 2024-10 | $199.5 | $174.0 | $25.54 | 3,452,406.0 | +9.06% |
| 2024-09 | $181.0 | $159.9 | $21.08 | 3,806,938.0 | +2.28% |
| 2024-08 | $185.7 | $158.6 | $27.12 | 3,850,857.0 | -6.35% |
| 2024-07 | $189.8 | $152.4 | $37.44 | 8,258,980.0 | +18.81% |
| 2024-06 | $163.2 | $147.1 | $16.12 | 6,758,237.0 | -3.92% |
| 2024-05 | $163.2 | $154.3 | $8.92 | 6,132,600.0 | +4.16% |
| 2024-04 | $169.7 | $156.0 | $13.65 | 5,366,007.0 | -6.79% |
| 2024-03 | $167.9 | $155.2 | $12.70 | 4,312,131.0 | +7.14% |
| 2024-02 | $159.7 | $147.7 | $11.95 | 4,903,318.0 | +5.02% |
| 2024-01 | $155.5 | $145.4 | $10.15 | 4,356,844.0 | -1.70% |
Affiliated Managers Group Inc 주식 (AMG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $156.4 | $135.2 | $21.16 | 4,958,481.0 | +11.71% |
| 2023-11 | $138.1 | $121.6 | $16.50 | 6,410,974.0 | +10.42% |
| 2023-10 | $132.0 | $120.2 | $11.79 | 4,759,683.0 | -5.82% |
| 2023-09 | $137.0 | $129.1 | $7.92 | 5,071,823.0 | -2.74% |
| 2023-08 | $142.2 | $129.5 | $12.74 | 5,557,017.0 | -3.34% |
| 2023-07 | $163.9 | $136.9 | $27.07 | 5,737,535.0 | -7.51% |
| 2023-06 | $152.0 | $139.3 | $12.74 | 4,727,517.0 | +7.76% |
| 2023-05 | $146.6 | $136.0 | $10.62 | 4,750,660.0 | -3.66% |
| 2023-04 | $144.8 | $135.5 | $9.29 | 4,123,791.0 | +1.38% |
| 2023-03 | $161.6 | $132.4 | $29.21 | 8,257,423.0 | -10.66% |
| 2023-02 | $180.6 | $157.2 | $23.45 | 5,724,915.0 | -7.72% |
| 2023-01 | $172.7 | $158.8 | $13.95 | 5,602,099.0 | +9.03% |
3.49%
자본화:
|
볼륨(24시간):