91.89
price down icon1.18%   -1.10
pre-market  시장 영업 전:  90.00   -1.89   -2.06%
loading

Amedisys Inc 주식 (AMED) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $92.99 $91.69 $1.30 489,159.0 -1.18%
2025-04-03 $93.25 $92.48 $0.77 390,333.0 +0.01%
2025-04-02 $93.25 $92.27 $0.98 131,146.0 +0.15%
2025-04-01 $93.03 $91.48 $1.55 322,083.0 +0.23%
2025-03-31 $93.25 $92.44 $0.81 217,422.0 -0.08%
2025-03-28 $92.99 $92.65 $0.3425 221,184.0 -0.22%
2025-03-27 $92.98 $92.47 $0.515 232,295.0 +0.51%
2025-03-26 $92.54 $92.16 $0.38 140,042.0 +0.08%
2025-03-25 $92.70 $92.14 $0.56 230,138.0 -0.41%
2025-03-24 $92.97 $92.05 $0.92 264,699.0 +0.39%
2025-03-21 $92.86 $91.32 $1.54 1,519,744.0 -0.42%
2025-03-20 $93.09 $92.31 $0.776 218,841.0 -0.13%
2025-03-19 $93.00 $92.54 $0.46 244,942.0 +0.42%
2025-03-18 $92.92 $92.49 $0.43 210,416.0 -0.15%
2025-03-17 $92.90 $92.39 $0.51 234,718.0 +0.08%
2025-03-14 $92.83 $91.89 $0.935 215,232.0 -0.02%
2025-03-13 $92.70 $92.10 $0.60 198,798.0 +0.51%
2025-03-12 $92.56 $91.77 $0.7874 389,452.0 +0.03%
2025-03-11 $92.38 $92.00 $0.38 212,348.0 +0.07%
2025-03-10 $92.82 $92.00 $0.82 447,439.0 -0.37%

Amedisys Inc 주식 (AMED) 연도별 가격 이력

이 심층 분석에서는 Amedisys Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMED 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amedisys Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Amedisys Inc 주식 (AMED) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $93.25 $91.48 $1.77 1,821,880.0 -0.80%
2025-03 $93.25 $91.00 $2.25 6,086,220.0 +0.68%
2025-02 $93.26 $89.76 $3.50 5,917,133.0 -0.54%
2025-01 $93.00 $90.25 $2.75 5,877,479.0 +1.88%

Amedisys Inc 주식 (AMED) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $91.98 $82.15 $9.83 14,712,169.0 -1.01%
2024-11 $97.89 $88.81 $9.08 11,501,326.0 -3.37%
2024-10 $97.87 $94.48 $3.39 8,228,320.0 -1.98%
2024-09 $98.00 $96.42 $1.58 7,247,645.0 -1.53%
2024-08 $98.62 $97.25 $1.38 6,944,631.0 -0.04%
2024-07 $98.95 $94.63 $4.32 11,247,723.0 +6.81%
2024-06 $93.12 $90.38 $2.74 4,659,401.0 +0.71%
2024-05 $97.36 $89.55 $7.81 7,224,852.0 -0.98%
2024-04 $93.17 $90.26 $2.91 4,325,275.0 -0.12%
2024-03 $93.92 $90.10 $3.82 6,428,467.0 -0.92%
2024-02 $94.92 $90.66 $4.26 6,179,073.0 -1.33%
2024-01 $95.59 $93.25 $2.34 5,671,054.0 -0.83%

Amedisys Inc 주식 (AMED) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $96.44 $92.99 $3.45 7,775,514.0 +1.58%
2023-11 $94.30 $91.31 $2.98 5,195,525.0 +2.28%
2023-10 $94.11 $91.05 $3.06 8,776,737.0 -2.04%
2023-09 $94.26 $92.49 $1.77 8,230,537.0 -0.37%
2023-08 $94.39 $90.60 $3.79 8,715,005.0 +3.20%
2023-07 $91.87 $89.65 $2.22 8,697,009.0 -0.66%
2023-06 $93.46 $75.49 $17.97 16,549,614.0 +20.43%
2023-05 $85.81 $73.10 $12.71 19,159,145.0 -5.44%
2023-04 $81.63 $73.01 $8.62 7,927,146.0 +9.18%
2023-03 $91.72 $69.36 $22.36 8,717,228.0 -20.01%
2023-02 $106.0 $88.87 $17.14 9,291,913.0 -4.87%
2023-01 $97.13 $79.30 $17.83 9,060,825.0 +15.71%
$33.54
price down icon 4.01%
$129.33
price down icon 3.41%
medical_care_facilities CHE
$597.34
price down icon 3.53%
medical_care_facilities EHC
$97.96
price down icon 3.84%
medical_care_facilities UHS
$174.53
price down icon 7.52%
자본화:     |  볼륨(24시간):