93.89
price up icon0.01%   0.01
 
loading

Amedisys Inc 주식 (AMED) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $94.22 $93.75 $0.475 151,613.0 +0.01%
2025-06-05 $95.20 $93.84 $1.36 160,351.0 -0.73%
2025-06-04 $95.34 $94.22 $1.12 367,543.0 +0.08%
2025-06-03 $94.92 $94.16 $0.76 175,699.0 +0.00%
2025-06-02 $94.67 $93.77 $0.905 351,972.0 +0.45%
2025-05-30 $94.56 $93.88 $0.68 220,524.0 +0.14%
2025-05-29 $93.98 $93.51 $0.47 117,182.0 +0.35%
2025-05-28 $94.00 $93.59 $0.41 169,360.0 -0.40%
2025-05-27 $94.25 $93.59 $0.66 205,629.0 +0.60%
2025-05-23 $94.22 $93.25 $0.965 128,989.0 -0.14%
2025-05-22 $93.94 $93.44 $0.50 164,543.0 -0.03%
2025-05-21 $94.55 $93.53 $1.02 421,239.0 -1.21%
2025-05-20 $94.99 $93.91 $1.08 136,969.0 +0.66%
2025-05-19 $94.42 $93.76 $0.655 214,848.0 -0.53%
2025-05-16 $94.70 $93.43 $1.27 428,379.0 +0.96%
2025-05-15 $94.00 $93.48 $0.52 604,213.0 -0.79%
2025-05-14 $94.86 $94.18 $0.675 406,754.0 -0.03%
2025-05-13 $95.27 $94.50 $0.77 520,579.0 -0.96%
2025-05-12 $95.66 $94.88 $0.775 393,384.0 +0.12%
2025-05-09 $95.53 $95.20 $0.335 242,075.0 +0.12%
2025-05-08 $96.20 $95.13 $1.07 370,953.0 -0.98%

Amedisys Inc 주식 (AMED) 연도별 가격 이력

이 심층 분석에서는 Amedisys Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMED 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amedisys Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Amedisys Inc 주식 (AMED) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $95.34 $93.75 $1.59 1,358,791.0 -0.19%
2025-05 $96.92 $93.25 $3.67 8,009,311.0 -0.87%
2025-04 $95.40 $90.50 $4.90 7,190,953.0 +2.45%
2025-03 $93.25 $91.00 $2.25 6,086,220.0 +0.68%
2025-02 $93.26 $89.76 $3.50 5,917,133.0 -0.54%
2025-01 $93.00 $90.25 $2.75 5,877,479.0 +1.88%

Amedisys Inc 주식 (AMED) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $91.98 $82.15 $9.83 14,712,169.0 -1.01%
2024-11 $97.89 $88.81 $9.08 11,501,326.0 -3.37%
2024-10 $97.87 $94.48 $3.39 8,228,320.0 -1.98%
2024-09 $98.00 $96.42 $1.58 7,247,645.0 -1.53%
2024-08 $98.62 $97.25 $1.38 6,944,631.0 -0.04%
2024-07 $98.95 $94.63 $4.32 11,247,723.0 +6.81%
2024-06 $93.12 $90.38 $2.74 4,659,401.0 +0.71%
2024-05 $97.36 $89.55 $7.81 7,224,852.0 -0.98%
2024-04 $93.17 $90.26 $2.91 4,325,275.0 -0.12%
2024-03 $93.92 $90.10 $3.82 6,428,467.0 -0.92%
2024-02 $94.92 $90.66 $4.26 6,179,073.0 -1.33%
2024-01 $95.59 $93.25 $2.34 5,671,054.0 -0.83%

Amedisys Inc 주식 (AMED) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $96.44 $92.99 $3.45 7,775,514.0 +1.58%
2023-11 $94.30 $91.31 $2.98 5,195,525.0 +2.28%
2023-10 $94.11 $91.05 $3.06 8,776,737.0 -2.04%
2023-09 $94.26 $92.49 $1.77 8,230,537.0 -0.37%
2023-08 $94.39 $90.60 $3.79 8,715,005.0 +3.20%
2023-07 $91.87 $89.65 $2.22 8,697,009.0 -0.66%
2023-06 $93.46 $75.49 $17.97 16,549,614.0 +20.43%
2023-05 $85.81 $73.10 $12.71 19,159,145.0 -5.44%
2023-04 $81.63 $73.01 $8.62 7,927,146.0 +9.18%
2023-03 $91.72 $69.36 $22.36 8,717,228.0 -20.01%
2023-02 $106.0 $88.87 $17.14 9,291,913.0 -4.87%
2023-01 $97.13 $79.30 $17.83 9,060,825.0 +15.71%
$31.90
price down icon 0.84%
medical_care_facilities CHE
$562.41
price up icon 0.29%
$152.38
price up icon 0.45%
medical_care_facilities DVA
$137.90
price up icon 0.12%
medical_care_facilities EHC
$121.54
price up icon 0.21%
자본화:     |  볼륨(24시간):