184.80
price down icon1.03%   -1.93
after-market 시간 외 거래: 184.80
loading

Ametek Inc 주식 (AME) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-29 $187.5 $184.5 $3.06 809,490.0 -1.03%
2025-08-28 $187.9 $186.3 $1.63 846,208.0 +0.10%
2025-08-27 $187.6 $185.7 $1.90 1,061,581.0 -0.12%
2025-08-26 $186.8 $184.5 $2.35 1,916,144.0 +0.65%
2025-08-25 $187.8 $184.8 $3.00 962,264.0 -0.74%
2025-08-22 $188.0 $183.9 $4.14 968,606.0 +1.91%
2025-08-21 $184.3 $181.7 $2.54 1,030,121.0 +0.05%
2025-08-20 $185.6 $183.1 $2.49 873,870.0 -1.00%
2025-08-19 $185.4 $183.0 $2.41 1,073,182.0 +1.41%
2025-08-18 $183.1 $181.1 $1.94 1,756,933.0 +0.69%
2025-08-15 $185.6 $181.2 $4.44 1,556,593.0 -1.85%
2025-08-14 $186.8 $184.0 $2.82 845,519.0 -1.14%
2025-08-13 $187.1 $183.8 $3.31 1,139,670.0 +1.07%
2025-08-12 $185.0 $182.1 $2.92 1,050,649.0 +1.33%
2025-08-11 $183.1 $181.6 $1.48 809,815.0 +0.24%
2025-08-08 $183.7 $181.5 $2.19 814,818.0 -0.09%
2025-08-07 $188.1 $181.8 $6.27 1,087,821.0 -1.74%
2025-08-06 $186.3 $184.1 $2.24 1,157,344.0 +0.28%
2025-08-05 $190.0 $184.3 $5.74 1,919,620.0 +0.25%

Ametek Inc 주식 (AME) 연도별 가격 이력

이 심층 분석에서는 Ametek Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AME 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ametek Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ametek Inc 주식 (AME) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $190.0 $179.9 $10.10 26,174,130.0 -0.03%
2025-07 $189.2 $174.4 $14.77 30,850,130.0 +2.15%
2025-06 $181.7 $174.5 $7.26 27,398,155.0 +1.24%
2025-05 $182.9 $163.2 $19.68 26,241,513.0 +5.40%
2025-04 $173.1 $145.0 $28.06 34,028,384.0 -1.49%
2025-03 $191.8 $166.9 $24.88 25,434,379.0 -9.06%
2025-02 $190.2 $175.6 $14.62 25,516,809.0 +2.57%
2025-01 $191.2 $174.1 $17.07 23,936,496.0 +2.39%

Ametek Inc 주식 (AME) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $196.4 $179.3 $17.14 18,656,646.0 -7.02%
2024-11 $198.3 $178.0 $20.37 24,303,740.0 +6.02%
2024-10 $184.2 $165.4 $18.78 28,374,375.0 +6.77%
2024-09 $173.9 $162.2 $11.62 21,220,053.0 +0.39%
2024-08 $171.4 $149.0 $22.34 33,689,171.0 -1.40%
2024-07 $177.4 $163.9 $13.48 21,031,865.0 +4.06%
2024-06 $176.1 $164.5 $11.55 23,203,545.0 -1.69%
2024-05 $176.2 $162.0 $14.26 28,786,292.0 -2.91%
2024-04 $183.0 $174.4 $8.62 17,579,296.0 -4.51%
2024-03 $186.3 $178.4 $7.91 17,010,737.0 +1.51%
2024-02 $180.7 $162.4 $18.38 24,100,359.0 +11.19%
2024-01 $166.7 $159.3 $7.37 17,811,728.0 -1.72%

Ametek Inc 주식 (AME) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $165.5 $154.7 $10.83 17,591,298.0 +6.22%
2023-11 $156.4 $140.9 $15.54 22,112,723.0 +10.27%
2023-10 $152.7 $136.9 $15.81 20,124,239.0 -4.73%
2023-09 $160.9 $147.6 $13.36 22,318,746.0 -7.37%
2023-08 $164.7 $152.5 $12.23 17,218,920.0 +0.57%
2023-07 $161.3 $155.8 $5.54 17,959,792.0 -2.03%
2023-06 $162.7 $144.7 $18.02 20,231,315.0 +11.59%
2023-05 $149.5 $137.7 $11.74 21,353,930.0 +5.18%
2023-04 $145.4 $133.1 $12.31 19,925,285.0 -5.09%
2023-03 $145.5 $131.5 $13.99 23,889,271.0 +2.66%
2023-02 $148.1 $140.1 $8.00 20,852,922.0 -2.32%
2023-01 $147.0 $137.5 $9.54 18,953,654.0 +3.72%
specialty_industrial_machinery ROK
$343.43
price down icon 1.63%
specialty_industrial_machinery XYL
$141.56
price down icon 1.70%
$86.38
price up icon 0.15%
specialty_industrial_machinery CMI
$398.44
price down icon 0.87%
specialty_industrial_machinery EMR
$132.00
price down icon 1.90%
자본화:     |  볼륨(24시간):