166.69
price down icon0.33%   -0.55
after-market 시간 외 거래: 166.69
loading

Ametek Inc 주식 (AME) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $168.0 $165.7 $2.28 711,129.0 -0.33%
2025-04-24 $167.7 $162.2 $5.50 1,252,881.0 +3.11%
2025-04-23 $165.2 $161.5 $3.75 1,754,714.0 +1.59%
2025-04-22 $159.8 $155.6 $4.29 1,659,132.0 +2.83%
2025-04-21 $156.3 $153.7 $2.60 1,075,502.0 -1.62%
2025-04-17 $160.5 $157.4 $3.11 1,698,364.0 -0.45%
2025-04-16 $161.0 $157.4 $3.56 1,070,057.0 -1.05%
2025-04-15 $162.8 $159.8 $2.92 758,132.0 -0.71%
2025-04-14 $162.7 $159.6 $3.14 1,133,484.0 +1.52%
2025-04-11 $159.4 $153.5 $5.88 1,969,079.0 +0.97%
2025-04-10 $159.5 $153.5 $6.00 1,688,843.0 -2.22%
2025-04-09 $162.4 $148.3 $14.07 3,174,818.0 +6.33%
2025-04-08 $157.4 $148.7 $8.66 1,956,090.0 -1.25%
2025-04-07 $156.6 $145.0 $11.61 2,616,114.0 +0.44%
2025-04-04 $157.0 $151.1 $5.85 2,752,957.0 -5.47%
2025-04-03 $167.5 $161.0 $6.49 1,872,785.0 -6.50%
2025-04-02 $173.0 $168.8 $4.26 2,487,632.0 +0.48%
2025-04-01 $173.1 $170.2 $2.91 903,221.0 -0.15%
2025-03-31 $172.3 $166.9 $5.39 1,483,704.0 +1.03%
2025-03-28 $175.8 $170.0 $5.75 1,101,259.0 -2.94%
2025-03-27 $177.5 $174.7 $2.83 1,499,888.0 -0.76%

Ametek Inc 주식 (AME) 연도별 가격 이력

이 심층 분석에서는 Ametek Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AME 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ametek Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ametek Inc 주식 (AME) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $173.1 $145.0 $28.06 31,246,063.0 -3.17%
2025-03 $191.8 $166.9 $24.88 25,434,379.0 -9.06%
2025-02 $190.2 $175.6 $14.62 25,516,809.0 +2.57%
2025-01 $191.2 $174.1 $17.07 23,936,496.0 +2.39%

Ametek Inc 주식 (AME) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $196.4 $179.3 $17.14 18,656,646.0 -7.02%
2024-11 $198.3 $178.0 $20.37 24,303,740.0 +6.02%
2024-10 $184.2 $165.4 $18.78 28,374,375.0 +6.77%
2024-09 $173.9 $162.2 $11.62 21,220,053.0 +0.39%
2024-08 $171.4 $149.0 $22.34 33,689,171.0 -1.40%
2024-07 $177.4 $163.9 $13.48 21,031,865.0 +4.06%
2024-06 $176.1 $164.5 $11.55 23,203,545.0 -1.69%
2024-05 $176.2 $162.0 $14.26 28,786,292.0 -2.91%
2024-04 $183.0 $174.4 $8.62 17,579,296.0 -4.51%
2024-03 $186.3 $178.4 $7.91 17,010,737.0 +1.51%
2024-02 $180.7 $162.4 $18.38 24,100,359.0 +11.19%
2024-01 $166.7 $159.3 $7.37 17,811,728.0 -1.72%

Ametek Inc 주식 (AME) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $165.5 $154.7 $10.83 17,591,298.0 +6.22%
2023-11 $156.4 $140.9 $15.54 22,112,723.0 +10.27%
2023-10 $152.7 $136.9 $15.81 20,124,239.0 -4.73%
2023-09 $160.9 $147.6 $13.36 22,318,746.0 -7.37%
2023-08 $164.7 $152.5 $12.23 17,218,920.0 +0.57%
2023-07 $161.3 $155.8 $5.54 17,959,792.0 -2.03%
2023-06 $162.7 $144.7 $18.02 20,231,315.0 +11.59%
2023-05 $149.5 $137.7 $11.74 21,353,930.0 +5.18%
2023-04 $145.4 $133.1 $12.31 19,925,285.0 -5.09%
2023-03 $145.5 $131.5 $13.99 23,889,271.0 +2.66%
2023-02 $148.1 $140.1 $8.00 20,852,922.0 -2.32%
2023-01 $147.0 $137.5 $9.54 18,953,654.0 +3.72%
$92.93
price up icon 0.20%
specialty_industrial_machinery CMI
$293.26
price down icon 0.24%
specialty_industrial_machinery IR
$74.98
price down icon 1.00%
specialty_industrial_machinery XYL
$116.10
price up icon 0.42%
specialty_industrial_machinery ROK
$248.38
price down icon 0.06%
자본화:     |  볼륨(24시간):