179.92
price up icon0.84%   1.49
pre-market  시장 영업 전:  180.03   0.11   +0.06%
loading

Ametek Inc 주식 (AME) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $181.0 $178.6 $2.40 934,731.0 +0.84%
2024-11-01 $183.5 $178.0 $5.52 1,909,663.0 -2.68%
2024-10-31 $184.2 $178.7 $5.47 2,490,521.0 +8.54%
2024-10-30 $169.0 $166.7 $2.31 1,477,896.0 +0.85%
2024-10-29 $168.3 $165.7 $2.57 878,692.0 -0.33%
2024-10-28 $169.0 $167.8 $1.26 733,869.0 +0.65%
2024-10-25 $168.2 $166.5 $1.69 579,025.0 +0.23%
2024-10-24 $167.6 $165.4 $2.17 1,070,777.0 -0.05%
2024-10-23 $168.6 $165.9 $2.75 744,969.0 -1.02%
2024-10-22 $168.9 $167.1 $1.78 646,785.0 -0.58%
2024-10-21 $170.6 $168.8 $1.88 830,797.0 -0.02%
2024-10-18 $170.7 $168.8 $1.93 691,899.0 -0.17%
2024-10-17 $170.9 $168.6 $2.29 1,210,715.0 -0.02%
2024-10-16 $170.4 $168.8 $1.58 1,490,458.0 +0.19%
2024-10-15 $173.1 $169.0 $4.08 1,140,659.0 -1.28%
2024-10-14 $171.7 $170.2 $1.50 1,806,833.0 +0.69%
2024-10-11 $171.6 $169.0 $2.54 1,110,529.0 +0.88%
2024-10-10 $169.2 $166.9 $2.20 768,993.0 +0.05%
2024-10-09 $169.1 $167.3 $1.78 858,571.0 +1.14%
2024-10-08 $167.8 $166.3 $1.51 1,090,193.0 +0.23%

Ametek Inc 주식 (AME) 연도별 가격 이력

이 심층 분석에서는 Ametek Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AME 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ametek Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ametek Inc 주식 (AME) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $183.5 $178.0 $5.52 3,779,125.0 -1.87%
2024-10 $184.2 $165.4 $18.78 28,374,375.0 +6.77%
2024-09 $173.9 $162.2 $11.62 21,220,053.0 +0.39%
2024-08 $171.4 $149.0 $22.34 33,689,171.0 -1.40%
2024-07 $177.4 $163.9 $13.48 21,031,865.0 +4.06%
2024-06 $176.1 $164.5 $11.55 23,203,545.0 -1.69%
2024-05 $176.2 $162.0 $14.26 28,786,292.0 -2.91%
2024-04 $183.0 $174.4 $8.62 17,579,296.0 -4.51%
2024-03 $186.3 $178.4 $7.91 17,010,737.0 +1.51%
2024-02 $180.7 $162.4 $18.38 24,100,359.0 +11.19%
2024-01 $166.7 $159.3 $7.37 17,811,728.0 -1.72%

Ametek Inc 주식 (AME) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $165.5 $154.7 $10.83 17,591,298.0 +6.22%
2023-11 $156.4 $140.9 $15.54 22,112,723.0 +10.27%
2023-10 $152.7 $136.9 $15.81 20,124,239.0 -4.73%
2023-09 $160.9 $147.6 $13.36 22,318,746.0 -7.37%
2023-08 $164.7 $152.5 $12.23 17,218,920.0 +0.57%
2023-07 $161.3 $155.8 $5.54 17,959,792.0 -2.03%
2023-06 $162.7 $144.7 $18.02 20,231,315.0 +11.59%
2023-05 $149.5 $137.7 $11.74 21,353,930.0 +5.18%
2023-04 $145.4 $133.1 $12.31 19,925,285.0 -5.09%
2023-03 $145.5 $131.5 $13.99 23,889,271.0 +2.66%
2023-02 $148.1 $140.1 $8.00 20,852,922.0 -2.32%
2023-01 $147.0 $137.5 $9.54 18,953,654.0 +3.72%

Ametek Inc 주식 (AME) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $145.8 $135.5 $10.25 17,896,252.0 -1.90%
2022-11 $143.1 $128.6 $14.50 21,753,786.0 +9.84%
2022-10 $130.8 $111.0 $19.81 25,789,502.0 +14.33%
2022-09 $127.4 $110.9 $16.50 21,744,181.0 -5.62%
2022-08 $131.9 $119.9 $12.03 20,986,890.0 -2.70%
2022-07 $123.8 $107.0 $16.78 16,766,253.0 +12.39%
2022-06 $123.7 $106.2 $17.50 22,884,992.0 -9.53%
2022-05 $127.4 $114.4 $13.01 26,500,144.0 -3.79%
2022-04 $134.8 $124.2 $10.65 21,157,315.0 -5.20%
2022-03 $136.7 $125.9 $10.85 23,901,057.0 +2.61%
2022-02 $143.5 $121.8 $21.68 20,883,770.0 -5.10%
2022-01 $147.5 $129.9 $17.58 19,224,301.0 -6.98%
$99.44
price up icon 0.00%
specialty_industrial_machinery CMI
$325.62
price down icon 0.88%
specialty_industrial_machinery IR
$94.61
price up icon 0.68%
specialty_industrial_machinery ROK
$264.65
price down icon 1.51%
specialty_industrial_machinery XYL
$120.84
price up icon 1.16%
자본화:     |  볼륨(24시간):