161.49
price down icon6.50%   -11.23
after-market 시간 외 거래: 161.49
loading

Ametek Inc 주식 (AME) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $167.5 $161.0 $6.49 1,872,785.0 -6.50%
2025-04-02 $173.0 $168.8 $4.26 2,487,632.0 +0.48%
2025-04-01 $173.1 $170.2 $2.91 903,221.0 -0.15%
2025-03-31 $172.3 $166.9 $5.39 1,483,704.0 +1.03%
2025-03-28 $175.8 $170.0 $5.75 1,101,259.0 -2.94%
2025-03-27 $177.5 $174.7 $2.83 1,499,888.0 -0.76%
2025-03-26 $180.3 $176.0 $4.37 907,062.0 -1.56%
2025-03-25 $180.0 $177.9 $2.10 1,146,157.0 +0.49%
2025-03-24 $179.2 $176.5 $2.72 1,421,230.0 +2.46%
2025-03-21 $175.7 $172.7 $2.97 1,364,147.0 -0.80%
2025-03-20 $177.4 $175.0 $2.40 830,768.0 -0.64%
2025-03-19 $178.0 $175.4 $2.62 969,542.0 +0.56%
2025-03-18 $178.6 $175.6 $2.99 862,892.0 -1.43%
2025-03-17 $179.9 $175.4 $4.52 648,569.0 +1.41%
2025-03-14 $176.4 $173.2 $3.26 1,303,759.0 +1.87%
2025-03-13 $177.0 $172.4 $4.54 1,662,997.0 -2.43%
2025-03-12 $181.7 $176.6 $5.03 910,983.0 -0.92%
2025-03-11 $179.9 $176.7 $3.20 1,173,891.0 -0.28%
2025-03-10 $183.4 $178.6 $4.81 1,778,181.0 -2.51%
2025-03-07 $184.5 $181.0 $3.53 1,585,648.0 -0.08%
2025-03-06 $184.8 $181.2 $3.66 1,397,375.0 -0.49%
2025-03-05 $185.8 $183.0 $2.73 1,593,627.0 +0.93%

Ametek Inc 주식 (AME) 연도별 가격 이력

이 심층 분석에서는 Ametek Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AME 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ametek Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ametek Inc 주식 (AME) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $173.1 $161.0 $12.06 7,136,423.0 -6.19%
2025-03 $191.8 $166.9 $24.88 25,434,379.0 -9.06%
2025-02 $190.2 $175.6 $14.62 25,516,809.0 +2.57%
2025-01 $191.2 $174.1 $17.07 23,936,496.0 +2.39%

Ametek Inc 주식 (AME) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $196.4 $179.3 $17.14 18,656,646.0 -7.02%
2024-11 $198.3 $178.0 $20.37 24,303,740.0 +6.02%
2024-10 $184.2 $165.4 $18.78 28,374,375.0 +6.77%
2024-09 $173.9 $162.2 $11.62 21,220,053.0 +0.39%
2024-08 $171.4 $149.0 $22.34 33,689,171.0 -1.40%
2024-07 $177.4 $163.9 $13.48 21,031,865.0 +4.06%
2024-06 $176.1 $164.5 $11.55 23,203,545.0 -1.69%
2024-05 $176.2 $162.0 $14.26 28,786,292.0 -2.91%
2024-04 $183.0 $174.4 $8.62 17,579,296.0 -4.51%
2024-03 $186.3 $178.4 $7.91 17,010,737.0 +1.51%
2024-02 $180.7 $162.4 $18.38 24,100,359.0 +11.19%
2024-01 $166.7 $159.3 $7.37 17,811,728.0 -1.72%

Ametek Inc 주식 (AME) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $165.5 $154.7 $10.83 17,591,298.0 +6.22%
2023-11 $156.4 $140.9 $15.54 22,112,723.0 +10.27%
2023-10 $152.7 $136.9 $15.81 20,124,239.0 -4.73%
2023-09 $160.9 $147.6 $13.36 22,318,746.0 -7.37%
2023-08 $164.7 $152.5 $12.23 17,218,920.0 +0.57%
2023-07 $161.3 $155.8 $5.54 17,959,792.0 -2.03%
2023-06 $162.7 $144.7 $18.02 20,231,315.0 +11.59%
2023-05 $149.5 $137.7 $11.74 21,353,930.0 +5.18%
2023-04 $145.4 $133.1 $12.31 19,925,285.0 -5.09%
2023-03 $145.5 $131.5 $13.99 23,889,271.0 +2.66%
2023-02 $148.1 $140.1 $8.00 20,852,922.0 -2.32%
2023-01 $147.0 $137.5 $9.54 18,953,654.0 +3.72%
specialty_industrial_machinery CMI
$295.35
price down icon 7.70%
$104.30
price up icon 0.35%
specialty_industrial_machinery IR
$73.52
price down icon 10.01%
specialty_industrial_machinery ROK
$239.16
price down icon 8.32%
specialty_industrial_machinery XYL
$110.99
price down icon 6.77%
자본화:     |  볼륨(24시간):