7.04
price down icon12.00%   -0.96
pre-market  시장 영업 전:  7.08   0.04   +0.57%
loading

Yieldmax Amd Option Income Strategy Etf 주식 (AMDY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $7.45 $7.02 $0.43 788,157.0 -12.00%
2025-04-02 $8.07 $7.84 $0.2299 360,753.0 +0.25%
2025-04-01 $7.98 $7.83 $0.145 200,095.0 +0.50%
2025-03-31 $7.95 $7.67 $0.2768 424,867.0 -0.25%
2025-03-28 $8.21 $7.92 $0.285 454,242.0 -3.16%
2025-03-27 $8.28 $8.14 $0.1383 339,086.0 -3.07%
2025-03-26 $8.79 $8.37 $0.42 407,700.0 -3.20%
2025-03-25 $8.76 $8.64 $0.12 227,753.0 +0.92%
2025-03-24 $8.74 $8.44 $0.2981 779,151.0 +4.33%
2025-03-21 $8.36 $8.22 $0.14 138,740.0 +0.00%
2025-03-20 $8.36 $8.21 $0.15 151,198.0 +0.48%
2025-03-19 $8.34 $8.03 $0.31 186,798.0 +2.10%
2025-03-18 $8.17 $8.09 $0.0773 257,443.0 -0.49%
2025-03-17 $8.24 $8.03 $0.2082 260,293.0 +2.39%
2025-03-14 $7.99 $7.87 $0.12 225,347.0 +2.45%
2025-03-13 $7.87 $7.70 $0.175 242,791.0 -1.65%
2025-03-12 $7.95 $7.74 $0.21 269,632.0 +3.67%
2025-03-11 $7.72 $7.48 $0.24 444,952.0 +0.26%
2025-03-10 $7.89 $7.55 $0.3338 857,897.0 -3.18%
2025-03-07 $7.86 $7.58 $0.275 622,363.0 +1.42%
2025-03-06 $7.88 $7.69 $0.1899 539,438.0 -5.15%
2025-03-05 $8.17 $7.98 $0.1901 489,619.0 +0.99%

Yieldmax Amd Option Income Strategy Etf 주식 (AMDY) 연도별 가격 이력

이 심층 분석에서는 Yieldmax Amd Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Amd Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Yieldmax Amd Option Income Strategy Etf 주식 (AMDY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $8.07 $7.02 $1.05 2,137,162.0 -11.34%
2025-03 $8.79 $7.48 $1.31 7,892,133.0 -1.37%
2025-02 $9.65 $7.96 $1.69 12,707,753.0 -14.54%
2025-01 $10.77 $9.13 $1.64 11,653,997.0 -6.82%

Yieldmax Amd Option Income Strategy Etf 주식 (AMDY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $12.00 $9.77 $2.23 14,652,824.0 -11.28%
2024-11 $13.16 $11.15 $2.01 10,221,062.0 -8.50%
2024-10 $15.50 $12.51 $2.99 5,967,844.0 -14.93%
2024-09 $15.05 $12.29 $2.76 2,298,979.0 +1.30%
2024-08 $15.21 $12.09 $3.12 3,150,174.0 +0.14%
2024-07 $18.29 $13.47 $4.82 6,286,199.0 -15.03%
2024-06 $18.05 $16.07 $1.97 4,073,965.0 -3.38%
2024-05 $18.25 $15.88 $2.37 3,250,902.0 +1.31%
2024-04 $21.20 $16.18 $5.02 5,031,427.0 -15.27%
2024-03 $24.28 $19.71 $4.57 6,446,003.0 -11.50%
2024-02 $23.40 $20.36 $3.04 4,508,281.0 +6.32%
2024-01 $23.63 $20.25 $3.38 3,411,936.0 -5.86%

Yieldmax Amd Option Income Strategy Etf 주식 (AMDY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.73 $20.16 $3.57 2,058,690.0 +12.03%
2023-11 $21.31 $19.00 $2.31 2,279,636.0 +10.43%
2023-10 $20.66 $17.89 $2.77 238,077.0 +0.00%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
자본화:     |  볼륨(24시간):