loading

Yieldmax Amd Option Income Strategy Etf 주식 (AMDY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $8.40 $8.12 $0.285 1,087,343.0 +0.00%
2025-06-26 $8.33 $8.15 $0.1791 770,601.0 -5.18%
2025-06-25 $8.71 $8.50 $0.2126 1,678,894.0 +2.72%
2025-06-24 $8.45 $8.22 $0.225 1,086,478.0 +4.84%
2025-06-23 $8.22 $7.94 $0.2801 1,477,620.0 +0.75%
2025-06-20 $8.20 $7.95 $0.2465 763,903.0 +1.01%
2025-06-18 $8.02 $7.85 $0.17 266,051.0 +0.25%
2025-06-17 $8.07 $7.88 $0.19 513,002.0 +0.38%
2025-06-16 $7.96 $7.58 $0.38 663,933.0 +5.35%
2025-06-13 $7.56 $7.41 $0.15 390,342.0 -1.97%
2025-06-12 $7.78 $7.59 $0.19 584,034.0 -1.04%
2025-06-11 $7.86 $7.67 $0.1993 272,821.0 -1.41%
2025-06-10 $7.84 $7.72 $0.12 386,481.0 +0.64%
2025-06-09 $7.78 $7.64 $0.14 419,003.0 +3.47%
2025-06-06 $7.60 $7.47 $0.1285 281,083.0 +0.81%
2025-06-05 $7.63 $7.39 $0.24 364,704.0 -1.85%
2025-06-04 $7.61 $7.48 $0.13 241,650.0 +0.80%
2025-06-03 $7.55 $7.38 $0.17 309,715.0 +1.48%
2025-06-02 $7.43 $7.22 $0.21 369,083.0 +2.63%
2025-05-30 $7.30 $7.11 $0.195 640,156.0 -1.63%

Yieldmax Amd Option Income Strategy Etf 주식 (AMDY) 연도별 가격 이력

이 심층 분석에서는 Yieldmax Amd Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Amd Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Yieldmax Amd Option Income Strategy Etf 주식 (AMDY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $8.71 $7.22 $1.50 13,014,084.0 +13.99%
2025-05 $8.20 $6.72 $1.48 9,150,809.0 +2.27%
2025-04 $8.07 $5.83 $2.24 9,042,604.0 -11.08%
2025-03 $8.79 $7.48 $1.31 7,892,133.0 -1.37%
2025-02 $9.65 $7.96 $1.69 12,707,753.0 -14.54%
2025-01 $10.77 $9.13 $1.64 11,653,997.0 -6.82%

Yieldmax Amd Option Income Strategy Etf 주식 (AMDY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $12.00 $9.77 $2.23 14,652,824.0 -11.28%
2024-11 $13.16 $11.15 $2.01 10,221,062.0 -8.50%
2024-10 $15.50 $12.51 $2.99 5,967,844.0 -14.93%
2024-09 $15.05 $12.29 $2.76 2,298,979.0 +1.30%
2024-08 $15.21 $12.09 $3.12 3,150,174.0 +0.14%
2024-07 $18.29 $13.47 $4.82 6,286,199.0 -15.03%
2024-06 $18.05 $16.07 $1.97 4,073,965.0 -3.38%
2024-05 $18.25 $15.88 $2.37 3,250,902.0 +1.31%
2024-04 $21.20 $16.18 $5.02 5,031,427.0 -15.27%
2024-03 $24.28 $19.71 $4.57 6,446,003.0 -11.50%
2024-02 $23.40 $20.36 $3.04 4,508,281.0 +6.32%
2024-01 $23.63 $20.25 $3.38 3,411,936.0 -5.86%

Yieldmax Amd Option Income Strategy Etf 주식 (AMDY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.73 $20.16 $3.57 2,058,690.0 +12.03%
2023-11 $21.31 $19.00 $2.31 2,279,636.0 +10.43%
2023-10 $20.66 $17.89 $2.77 238,077.0 +0.00%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
자본화:     |  볼륨(24시간):