Stockscreener 앱 받기
52.41
15.85%
7.17
시간 외 거래:
51.63
-0.78
-1.49%
Yieldmax Amd Option Income Strategy Etf 주식 (AMDY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $53.38 | $50.08 | $3.29 | 657,484.0 | +15.85% |
| 2026-05-05 | $45.70 | $44.15 | $1.55 | 340,014.0 | +3.24% |
| 2026-05-04 | $45.90 | $43.45 | $2.45 | 376,100.0 | -4.55% |
| 2026-05-01 | $45.93 | $44.98 | $0.955 | 295,360.0 | +1.64% |
| 2026-04-30 | $45.27 | $42.91 | $2.36 | 394,235.0 | +1.83% |
| 2026-04-29 | $44.62 | $42.15 | $2.47 | 423,507.0 | +4.20% |
| 2026-04-28 | $43.12 | $41.01 | $2.11 | 176,544.0 | -3.16% |
| 2026-04-27 | $45.36 | $43.27 | $2.09 | 367,604.0 | -2.85% |
| 2026-04-24 | $46.00 | $43.73 | $2.27 | 483,432.0 | +12.37% |
| 2026-04-23 | $40.89 | $39.80 | $1.09 | 261,998.0 | -2.09% |
| 2026-04-22 | $41.15 | $39.26 | $1.89 | 408,224.0 | +5.95% |
| 2026-04-21 | $39.22 | $38.20 | $1.02 | 397,335.0 | +2.05% |
| 2026-04-20 | $39.33 | $37.74 | $1.59 | 148,761.0 | -0.89% |
| 2026-04-17 | $38.56 | $37.91 | $0.65 | 251,776.0 | -0.34% |
| 2026-04-16 | $38.66 | $36.31 | $2.35 | 260,002.0 | +5.13% |
| 2026-04-15 | $36.65 | $35.92 | $0.73 | 237,248.0 | +0.94% |
| 2026-04-14 | $36.34 | $35.27 | $1.07 | 114,053.0 | +2.54% |
| 2026-04-13 | $35.41 | $34.81 | $0.595 | 151,186.0 | +0.80% |
| 2026-04-10 | $35.72 | $34.23 | $1.49 | 155,999.0 | +2.84% |
| 2026-04-09 | $34.17 | $33.46 | $0.71 | 102,299.0 | +0.35% |
| 2026-04-08 | $34.31 | $33.49 | $0.815 | 130,807.0 | +3.59% |
| 2026-04-07 | $32.91 | $32.16 | $0.745 | 67,898.0 | +0.46% |
Yieldmax Amd Option Income Strategy Etf 주식 (AMDY) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Amd Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Amd Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Amd Option Income Strategy Etf 주식 (AMDY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $53.38 | $43.45 | $9.93 | 2,326,442.0 | +16.03% |
| 2026-04 | $46.00 | $30.62 | $15.38 | 4,769,619.0 | +44.50% |
| 2026-03 | $33.27 | $29.35 | $3.92 | 1,618,823.0 | +0.97% |
| 2026-02 | $39.58 | $30.26 | $9.32 | 2,766,833.0 | -17.22% |
| 2026-01 | $41.68 | $35.08 | $6.60 | 4,810,383.0 | -1.71% |
Yieldmax Amd Option Income Strategy Etf 주식 (AMDY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.72 | $36.15 | $4.57 | 4,884,978.2 | -3.46% |
| 2025-11 | $50.25 | $36.50 | $13.75 | 10,101,293.6 | -19.43% |
| 2025-10 | $53.83 | $38.40 | $15.43 | 9,382,535.2 | +27.33% |
| 2025-09 | $39.62 | $35.65 | $3.98 | 4,042,629.8 | -1.91% |
| 2025-08 | $46.50 | $38.85 | $7.65 | 3,968,872.8 | -11.57% |
| 2025-07 | $45.70 | $38.55 | $7.15 | 3,914,448.4 | +9.47% |
| 2025-06 | $43.58 | $36.10 | $7.48 | 2,492,369.6 | +12.60% |
| 2025-05 | $41.00 | $33.60 | $7.40 | 1,830,161.8 | +2.27% |
| 2025-04 | $40.35 | $29.12 | $11.22 | 1,808,520.8 | -11.08% |
| 2025-03 | $43.95 | $37.40 | $6.55 | 1,578,426.6 | -1.37% |
| 2025-02 | $48.25 | $39.80 | $8.45 | 2,541,550.6 | -14.54% |
| 2025-01 | $53.85 | $45.65 | $8.20 | 2,330,799.4 | -6.82% |
Yieldmax Amd Option Income Strategy Etf 주식 (AMDY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $60.00 | $48.85 | $11.15 | 2,930,564.8 | -11.28% |
| 2024-11 | $65.80 | $55.75 | $10.05 | 2,044,212.4 | -8.50% |
| 2024-10 | $77.50 | $62.57 | $14.93 | 1,193,568.8 | -14.93% |
| 2024-09 | $75.25 | $61.44 | $13.81 | 459,795.8 | +1.30% |
| 2024-08 | $76.05 | $60.45 | $15.60 | 630,034.8 | +0.14% |
| 2024-07 | $91.44 | $67.35 | $24.09 | 1,257,239.8 | -15.03% |
| 2024-06 | $90.24 | $80.38 | $9.87 | 814,793.0 | -3.38% |
| 2024-05 | $91.25 | $79.40 | $11.85 | 650,180.4 | +1.31% |
| 2024-04 | $106.0 | $80.90 | $25.10 | 1,006,285.4 | -15.27% |
| 2024-03 | $121.4 | $98.55 | $22.85 | 1,289,200.6 | -11.50% |
| 2024-02 | $117.0 | $101.8 | $15.20 | 901,656.2 | +6.32% |
| 2024-01 | $118.1 | $101.2 | $16.90 | 682,387.2 | -5.86% |
0.69%
자본화:
|
볼륨(24시간):