7.41
price up icon2.63%   0.19
after-market 시간 외 거래: 7.45 0.04 +0.54%
loading

Yieldmax Amd Option Income Strategy Etf 주식 (AMDY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-02 $7.43 $7.22 $0.21 369,083.0 +2.63%
2025-05-30 $7.30 $7.11 $0.195 640,156.0 -1.63%
2025-05-29 $7.48 $7.30 $0.175 370,212.0 -6.50%
2025-05-28 $7.88 $7.73 $0.1515 461,185.0 +0.13%
2025-05-27 $7.86 $7.71 $0.1508 386,417.0 +3.57%
2025-05-23 $7.60 $7.39 $0.205 267,006.0 -0.26%
2025-05-22 $7.69 $7.58 $0.1146 263,356.0 -0.65%
2025-05-21 $7.91 $7.60 $0.31 228,367.0 -1.55%
2025-05-20 $7.81 $7.65 $0.16 236,665.0 -0.51%
2025-05-19 $7.85 $7.76 $0.0899 585,529.0 -1.52%
2025-05-16 $7.98 $7.87 $0.1126 252,560.0 +1.54%
2025-05-15 $7.93 $7.74 $0.193 397,281.0 -1.89%
2025-05-14 $8.20 $7.88 $0.3204 1,385,374.0 +3.38%
2025-05-13 $7.71 $7.54 $0.1699 291,635.0 +2.95%
2025-05-12 $7.59 $7.43 $0.155 400,407.0 +3.03%
2025-05-09 $7.27 $7.16 $0.1066 158,344.0 +2.11%
2025-05-08 $7.31 $7.10 $0.21 255,224.0 +1.14%
2025-05-07 $7.18 $6.82 $0.3638 628,920.0 +1.01%
2025-05-06 $6.95 $6.79 $0.155 274,082.0 +0.00%
2025-05-05 $7.04 $6.89 $0.1482 356,716.0 +1.46%

Yieldmax Amd Option Income Strategy Etf 주식 (AMDY) 연도별 가격 이력

이 심층 분석에서는 Yieldmax Amd Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Amd Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Yieldmax Amd Option Income Strategy Etf 주식 (AMDY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $7.43 $7.22 $0.21 738,166.0 +2.63%
2025-05 $8.20 $6.72 $1.48 9,150,809.0 +2.27%
2025-04 $8.07 $5.83 $2.24 9,042,604.0 -11.08%
2025-03 $8.79 $7.48 $1.31 7,892,133.0 -1.37%
2025-02 $9.65 $7.96 $1.69 12,707,753.0 -14.54%
2025-01 $10.77 $9.13 $1.64 11,653,997.0 -6.82%

Yieldmax Amd Option Income Strategy Etf 주식 (AMDY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $12.00 $9.77 $2.23 14,652,824.0 -11.28%
2024-11 $13.16 $11.15 $2.01 10,221,062.0 -8.50%
2024-10 $15.50 $12.51 $2.99 5,967,844.0 -14.93%
2024-09 $15.05 $12.29 $2.76 2,298,979.0 +1.30%
2024-08 $15.21 $12.09 $3.12 3,150,174.0 +0.14%
2024-07 $18.29 $13.47 $4.82 6,286,199.0 -15.03%
2024-06 $18.05 $16.07 $1.97 4,073,965.0 -3.38%
2024-05 $18.25 $15.88 $2.37 3,250,902.0 +1.31%
2024-04 $21.20 $16.18 $5.02 5,031,427.0 -15.27%
2024-03 $24.28 $19.71 $4.57 6,446,003.0 -11.50%
2024-02 $23.40 $20.36 $3.04 4,508,281.0 +6.32%
2024-01 $23.63 $20.25 $3.38 3,411,936.0 -5.86%

Yieldmax Amd Option Income Strategy Etf 주식 (AMDY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.73 $20.16 $3.57 2,058,690.0 +12.03%
2023-11 $21.31 $19.00 $2.31 2,279,636.0 +10.43%
2023-10 $20.66 $17.89 $2.77 238,077.0 +0.00%
exchange_traded_fund VTV
$171.67
price up icon 0.16%
exchange_traded_fund VUG
$416.13
price up icon 0.72%
exchange_traded_fund IJH
$59.96
price down icon 0.13%
exchange_traded_fund EFA
$89.76
price up icon 1.07%
exchange_traded_fund IWF
$401.95
price up icon 0.63%
exchange_traded_fund QQQ
$523.21
price up icon 0.79%
자본화:     |  볼륨(24시간):