loading

Yieldmax Amd Option Income Strategy Etf 주식 (AMDY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $11.60 $11.31 $0.2899 339,290.0 +0.22%
2024-11-20 $11.54 $11.30 $0.24 487,929.0 -0.95%
2024-11-19 $11.56 $11.40 $0.16 504,455.0 +0.35%
2024-11-18 $11.62 $11.41 $0.205 671,787.0 +2.31%
2024-11-15 $11.43 $11.15 $0.28 776,723.0 -2.43%
2024-11-14 $11.70 $11.52 $0.185 598,077.0 -6.86%
2024-11-13 $12.78 $12.35 $0.4289 981,806.0 -2.59%
2024-11-12 $13.02 $12.53 $0.49 782,733.0 -2.08%
2024-11-11 $13.08 $12.78 $0.2994 923,218.0 -0.31%
2024-11-08 $13.16 $12.98 $0.179 675,231.0 -0.38%
2024-11-07 $13.08 $12.79 $0.292 401,158.0 +2.59%
2024-11-06 $12.75 $12.44 $0.3081 341,343.0 +2.25%
2024-11-05 $12.52 $12.37 $0.15 160,361.0 +0.97%
2024-11-04 $12.57 $12.27 $0.2991 205,700.0 -0.48%
2024-11-01 $12.60 $12.36 $0.24 236,490.0 -1.43%
2024-10-31 $12.90 $12.51 $0.3859 298,453.0 -2.63%
2024-10-30 $13.30 $12.88 $0.42 607,138.0 -7.71%
2024-10-29 $14.08 $13.54 $0.5409 384,000.0 +3.01%
2024-10-28 $13.60 $13.41 $0.19 215,794.0 +1.80%
2024-10-25 $13.50 $13.30 $0.20 180,308.0 +1.37%
2024-10-24 $13.26 $13.07 $0.19 158,303.0 +0.76%
2024-10-23 $13.14 $12.92 $0.22 283,351.0 -0.91%
2024-10-22 $13.38 $13.04 $0.34 228,990.0 -1.86%

Yieldmax Amd Option Income Strategy Etf 주식 (AMDY) 연도별 가격 이력

이 심층 분석에서는 Yieldmax Amd Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Amd Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Yieldmax Amd Option Income Strategy Etf 주식 (AMDY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $13.16 $11.15 $2.01 8,086,301.0 -8.86%
2024-10 $15.50 $12.51 $2.99 5,967,844.0 -14.93%
2024-09 $15.05 $12.29 $2.76 2,298,979.0 +1.30%
2024-08 $15.21 $12.09 $3.12 3,150,174.0 +0.14%
2024-07 $18.29 $13.47 $4.82 6,286,199.0 -15.03%
2024-06 $18.05 $16.07 $1.97 4,073,965.0 -3.38%
2024-05 $18.25 $15.88 $2.37 3,250,902.0 +1.31%
2024-04 $21.20 $16.18 $5.02 5,031,427.0 -15.27%
2024-03 $24.28 $19.71 $4.57 6,446,003.0 -11.50%
2024-02 $23.40 $20.36 $3.04 4,508,281.0 +6.32%
2024-01 $23.63 $20.25 $3.38 3,411,936.0 -5.86%

Yieldmax Amd Option Income Strategy Etf 주식 (AMDY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.73 $20.16 $3.57 2,058,690.0 +12.03%
2023-11 $21.31 $19.00 $2.31 2,279,636.0 +10.43%
2023-10 $20.66 $17.89 $2.77 238,077.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):