Stockscreener 앱 받기
42.77
5.63%
-2.55
Yieldmax Amd Option Income Strategy Etf 주식 (AMDY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $44.28 | $42.47 | $1.81 | 511,350.0 | -5.63% |
| 2026-10-15 | $45.75 | $42.68 | $3.07 | 550,746.0 | -2.91% |
| 2026-10-14 | $48.25 | $46.29 | $1.96 | 586,626.0 | -5.60% |
| 2026-10-13 | $49.45 | $46.65 | $2.80 | 281,594.0 | +1.98% |
| 2026-10-12 | $48.99 | $47.90 | $1.09 | 428,330.0 | -1.98% |
| 2026-10-09 | $51.00 | $49.26 | $1.74 | 471,813.0 | -1.85% |
| 2026-10-08 | $51.80 | $49.79 | $2.01 | 465,149.0 | -5.01% |
| 2026-10-07 | $53.14 | $52.18 | $0.96 | 852,458.0 | -0.32% |
| 2026-10-06 | $53.80 | $51.79 | $2.01 | 358,561.0 | +2.17% |
| 2026-10-05 | $52.11 | $51.13 | $0.98 | 255,177.0 | -0.13% |
| 2026-10-02 | $52.56 | $51.74 | $0.82 | 349,925.0 | +2.50% |
| 2026-10-01 | $50.94 | $49.65 | $1.29 | 295,333.0 | -1.07% |
| 2026-09-30 | $51.52 | $50.45 | $1.07 | 533,641.0 | +0.84% |
| 2026-09-29 | $52.05 | $50.80 | $1.25 | 186,672.0 | +0.24% |
| 2026-09-28 | $52.43 | $50.02 | $2.41 | 241,667.0 | -3.05% |
| 2026-09-25 | $53.15 | $52.20 | $0.95 | 236,089.0 | +0.27% |
| 2026-09-24 | $52.51 | $50.02 | $2.49 | 194,070.0 | +0.38% |
| 2026-09-23 | $52.84 | $51.60 | $1.24 | 385,432.0 | -1.32% |
| 2026-09-22 | $52.91 | $51.52 | $1.39 | 181,744.0 | +1.36% |
| 2026-09-21 | $52.30 | $49.66 | $2.64 | 524,553.0 | +8.42% |
| 2026-09-18 | $48.10 | $46.77 | $1.33 | 280,326.0 | +2.25% |
Yieldmax Amd Option Income Strategy Etf 주식 (AMDY) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Amd Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Amd Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Amd Option Income Strategy Etf 주식 (AMDY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $53.80 | $42.47 | $11.33 | 5,407,062.0 | -16.87% |
| 2026-09 | $53.15 | $39.78 | $13.37 | 6,257,976.0 | +21.03% |
| 2026-08 | $50.42 | $41.50 | $8.92 | 6,085,446.0 | -7.22% |
| 2026-07 | $58.01 | $41.70 | $16.31 | 9,928,173.0 | -22.00% |
| 2026-06 | $59.75 | $48.11 | $11.64 | 9,165,605.0 | +2.94% |
| 2026-05 | $58.12 | $43.45 | $14.67 | 8,226,395.0 | +26.32% |
| 2026-04 | $46.00 | $30.62 | $15.38 | 4,769,619.0 | +44.50% |
| 2026-03 | $33.27 | $29.35 | $3.92 | 1,618,823.0 | +0.97% |
| 2026-02 | $39.58 | $30.26 | $9.32 | 2,766,833.0 | -17.22% |
| 2026-01 | $41.68 | $35.08 | $6.60 | 4,810,383.0 | -1.71% |
Yieldmax Amd Option Income Strategy Etf 주식 (AMDY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.73 | $36.15 | $4.58 | 4,884,978.0 | -3.46% |
| 2025-11 | $50.25 | $36.50 | $13.75 | 10,101,294.0 | -19.43% |
| 2025-10 | $53.83 | $38.40 | $15.43 | 9,382,535.0 | +27.33% |
| 2025-09 | $39.62 | $35.65 | $3.98 | 4,042,629.0 | -1.91% |
| 2025-08 | $46.50 | $38.85 | $7.65 | 3,968,872.0 | -11.57% |
| 2025-07 | $45.70 | $38.55 | $7.15 | 3,914,448.0 | +9.47% |
| 2025-06 | $43.58 | $36.10 | $7.48 | 2,492,371.0 | +12.60% |
| 2025-05 | $41.00 | $33.60 | $7.40 | 1,830,160.0 | +2.27% |
| 2025-04 | $40.35 | $29.12 | $11.22 | 1,808,521.0 | -11.08% |
| 2025-03 | $43.95 | $37.40 | $6.55 | 1,578,426.0 | -1.37% |
| 2025-02 | $48.25 | $39.80 | $8.45 | 2,541,550.0 | -14.54% |
| 2025-01 | $53.85 | $45.65 | $8.20 | 2,330,798.0 | -6.82% |
Yieldmax Amd Option Income Strategy Etf 주식 (AMDY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $60.00 | $48.85 | $11.15 | 2,930,564.0 | -11.28% |
| 2024-11 | $65.80 | $55.75 | $10.05 | 2,044,213.0 | -8.50% |
| 2024-10 | $77.50 | $62.57 | $14.93 | 1,193,569.0 | -14.93% |
| 2024-09 | $75.25 | $61.44 | $13.81 | 459,795.0 | +1.30% |
| 2024-08 | $76.05 | $60.45 | $15.59 | 630,035.0 | +0.14% |
| 2024-07 | $91.44 | $67.35 | $24.09 | 1,257,239.0 | -15.03% |
| 2024-06 | $90.24 | $80.38 | $9.87 | 814,793.0 | -3.38% |
| 2024-05 | $91.25 | $79.40 | $11.85 | 650,180.0 | +1.31% |
| 2024-04 | $106.0 | $80.90 | $25.10 | 1,006,285.0 | -15.27% |
| 2024-03 | $121.4 | $98.55 | $22.85 | 1,289,199.0 | -11.50% |
| 2024-02 | $117.0 | $101.8 | $15.20 | 901,656.0 | +6.32% |
| 2024-01 | $118.2 | $101.2 | $16.90 | 682,388.0 | -5.86% |
0.48%
0.34%
자본화:
|
볼륨(24시간):