Stockscreener 앱 받기
42.81
4.03%
1.66
시간 외 거래:
42.50
-0.31
-0.72%
Yieldmax Amd Option Income Strategy Etf 주식 (AMDY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $42.93 | $41.31 | $1.62 | 226,806.0 | +4.03% |
| 2026-09-03 | $41.47 | $39.78 | $1.69 | 225,667.0 | -1.08% |
| 2026-09-02 | $42.15 | $41.30 | $0.8529 | 213,600.0 | -0.74% |
| 2026-09-01 | $42.04 | $41.27 | $0.77 | 286,737.0 | -1.41% |
| 2026-08-31 | $43.01 | $42.15 | $0.86 | 279,548.0 | +0.85% |
| 2026-08-28 | $43.16 | $42.15 | $1.01 | 457,335.0 | -2.00% |
| 2026-08-27 | $43.42 | $42.60 | $0.82 | 174,814.0 | -1.87% |
| 2026-08-26 | $44.49 | $43.31 | $1.18 | 234,178.0 | +0.50% |
| 2026-08-25 | $43.79 | $42.89 | $0.90 | 216,853.0 | +3.83% |
| 2026-08-24 | $42.85 | $41.50 | $1.35 | 289,282.0 | -2.85% |
| 2026-08-21 | $43.45 | $42.31 | $1.14 | 263,919.0 | +0.72% |
| 2026-08-20 | $43.39 | $42.17 | $1.22 | 245,467.0 | -0.81% |
| 2026-08-19 | $44.98 | $42.94 | $2.04 | 463,997.0 | -3.54% |
| 2026-08-18 | $45.30 | $44.00 | $1.30 | 284,830.0 | -3.36% |
| 2026-08-17 | $47.28 | $46.39 | $0.89 | 227,177.0 | -1.23% |
| 2026-08-14 | $47.00 | $45.23 | $1.77 | 309,220.0 | +4.26% |
| 2026-08-13 | $46.05 | $45.01 | $1.04 | 195,417.0 | -1.27% |
| 2026-08-12 | $46.21 | $45.45 | $0.755 | 324,996.0 | +1.78% |
| 2026-08-11 | $45.05 | $43.95 | $1.10 | 151,731.0 | +0.67% |
Yieldmax Amd Option Income Strategy Etf 주식 (AMDY) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Amd Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Amd Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Amd Option Income Strategy Etf 주식 (AMDY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $42.93 | $39.78 | $3.15 | 1,179,616.0 | +0.71% |
| 2026-08 | $50.42 | $41.50 | $8.92 | 6,085,446.0 | -7.22% |
| 2026-07 | $58.01 | $41.70 | $16.31 | 9,928,173.0 | -22.00% |
| 2026-06 | $59.75 | $48.11 | $11.64 | 9,165,605.0 | +2.94% |
| 2026-05 | $58.12 | $43.45 | $14.67 | 8,226,395.0 | +26.32% |
| 2026-04 | $46.00 | $30.62 | $15.38 | 4,769,619.0 | +44.50% |
| 2026-03 | $33.27 | $29.35 | $3.92 | 1,618,823.0 | +0.97% |
| 2026-02 | $39.58 | $30.26 | $9.32 | 2,766,833.0 | -17.22% |
| 2026-01 | $41.68 | $35.08 | $6.60 | 4,810,383.0 | -1.71% |
Yieldmax Amd Option Income Strategy Etf 주식 (AMDY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.72 | $36.15 | $4.57 | 4,884,978.2 | -3.46% |
| 2025-11 | $50.25 | $36.50 | $13.75 | 10,101,293.6 | -19.43% |
| 2025-10 | $53.83 | $38.40 | $15.43 | 9,382,535.2 | +27.33% |
| 2025-09 | $39.62 | $35.65 | $3.98 | 4,042,629.8 | -1.91% |
| 2025-08 | $46.50 | $38.85 | $7.65 | 3,968,872.8 | -11.57% |
| 2025-07 | $45.70 | $38.55 | $7.15 | 3,914,448.4 | +9.47% |
| 2025-06 | $43.58 | $36.10 | $7.48 | 2,492,369.6 | +12.60% |
| 2025-05 | $41.00 | $33.60 | $7.40 | 1,830,161.8 | +2.27% |
| 2025-04 | $40.35 | $29.12 | $11.22 | 1,808,520.8 | -11.08% |
| 2025-03 | $43.95 | $37.40 | $6.55 | 1,578,426.6 | -1.37% |
| 2025-02 | $48.25 | $39.80 | $8.45 | 2,541,550.6 | -14.54% |
| 2025-01 | $53.85 | $45.65 | $8.20 | 2,330,799.4 | -6.82% |
Yieldmax Amd Option Income Strategy Etf 주식 (AMDY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $60.00 | $48.85 | $11.15 | 2,930,564.8 | -11.28% |
| 2024-11 | $65.80 | $55.75 | $10.05 | 2,044,212.4 | -8.50% |
| 2024-10 | $77.50 | $62.57 | $14.93 | 1,193,568.8 | -14.93% |
| 2024-09 | $75.25 | $61.44 | $13.81 | 459,795.8 | +1.30% |
| 2024-08 | $76.05 | $60.45 | $15.60 | 630,034.8 | +0.14% |
| 2024-07 | $91.44 | $67.35 | $24.09 | 1,257,239.8 | -15.03% |
| 2024-06 | $90.24 | $80.38 | $9.87 | 814,793.0 | -3.38% |
| 2024-05 | $91.25 | $79.40 | $11.85 | 650,180.4 | +1.31% |
| 2024-04 | $106.0 | $80.90 | $25.10 | 1,006,285.4 | -15.27% |
| 2024-03 | $121.4 | $98.55 | $22.85 | 1,289,200.6 | -11.50% |
| 2024-02 | $117.0 | $101.8 | $15.20 | 901,656.2 | +6.32% |
| 2024-01 | $118.1 | $101.2 | $16.90 | 682,387.2 | -5.86% |
0.48%
0.13%
자본화:
|
볼륨(24시간):