Stockscreener 앱 받기
7.92
2.59%
0.20
시간 외 거래:
7.92
Yieldmax Amd Option Income Strategy Etf 주식 (AMDY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $7.97 | $7.74 | $0.2268 | 1,192,749.0 | +2.59% |
| 2025-11-25 | $7.73 | $7.34 | $0.3906 | 2,178,435.0 | -2.77% |
| 2025-11-24 | $7.99 | $7.67 | $0.32 | 1,332,479.0 | +4.61% |
| 2025-11-21 | $7.80 | $7.30 | $0.50 | 4,962,129.0 | -1.56% |
| 2025-11-20 | $8.68 | $7.66 | $1.02 | 4,453,070.0 | -9.40% |
| 2025-11-19 | $8.90 | $8.36 | $0.5449 | 1,968,658.0 | -2.52% |
| 2025-11-18 | $8.98 | $8.53 | $0.4501 | 2,672,410.0 | -3.85% |
| 2025-11-17 | $9.34 | $8.98 | $0.3602 | 2,119,361.0 | -1.94% |
| 2025-11-14 | $9.47 | $8.86 | $0.6056 | 2,250,726.0 | -0.54% |
| 2025-11-13 | $9.62 | $9.24 | $0.37 | 3,765,837.0 | -4.51% |
| 2025-11-12 | $9.87 | $9.55 | $0.3199 | 3,050,731.0 | +6.21% |
| 2025-11-11 | $9.48 | $9.08 | $0.40 | 3,122,588.0 | -1.82% |
| 2025-11-10 | $9.50 | $9.25 | $0.25 | 1,272,724.0 | +3.66% |
| 2025-11-07 | $9.06 | $8.71 | $0.35 | 4,156,830.0 | -1.64% |
| 2025-11-06 | $9.76 | $9.10 | $0.66 | 4,402,027.0 | -7.37% |
| 2025-11-05 | $10.05 | $9.42 | $0.63 | 3,174,772.0 | +2.17% |
| 2025-11-04 | $9.91 | $9.58 | $0.3285 | 2,219,348.0 | -2.71% |
| 2025-11-03 | $9.99 | $9.78 | $0.2065 | 1,723,542.0 | +1.32% |
| 2025-10-31 | $10.01 | $9.76 | $0.255 | 1,740,025.0 | +0.31% |
| 2025-10-30 | $10.04 | $9.80 | $0.235 | 1,675,897.0 | -4.58% |
| 2025-10-29 | $10.34 | $10.08 | $0.2599 | 3,572,691.0 | +1.68% |
| 2025-10-28 | $10.28 | $10.10 | $0.1762 | 1,641,497.0 | -0.59% |
Yieldmax Amd Option Income Strategy Etf 주식 (AMDY) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Amd Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Amd Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Amd Option Income Strategy Etf 주식 (AMDY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $10.05 | $7.30 | $2.75 | 51,211,165.0 | -19.43% |
| 2025-10 | $10.77 | $7.68 | $3.09 | 46,912,676.0 | +27.33% |
| 2025-09 | $7.92 | $7.13 | $0.795 | 20,213,149.0 | -1.91% |
| 2025-08 | $9.30 | $7.77 | $1.53 | 19,844,364.0 | -11.57% |
| 2025-07 | $9.14 | $7.71 | $1.43 | 19,572,242.0 | +9.47% |
| 2025-06 | $8.71 | $7.22 | $1.50 | 12,461,848.0 | +12.60% |
| 2025-05 | $8.20 | $6.72 | $1.48 | 9,150,809.0 | +2.27% |
| 2025-04 | $8.07 | $5.83 | $2.24 | 9,042,604.0 | -11.08% |
| 2025-03 | $8.79 | $7.48 | $1.31 | 7,892,133.0 | -1.37% |
| 2025-02 | $9.65 | $7.96 | $1.69 | 12,707,753.0 | -14.54% |
| 2025-01 | $10.77 | $9.13 | $1.64 | 11,653,997.0 | -6.82% |
Yieldmax Amd Option Income Strategy Etf 주식 (AMDY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.00 | $9.77 | $2.23 | 14,652,824.0 | -11.28% |
| 2024-11 | $13.16 | $11.15 | $2.01 | 10,221,062.0 | -8.50% |
| 2024-10 | $15.50 | $12.51 | $2.99 | 5,967,844.0 | -14.93% |
| 2024-09 | $15.05 | $12.29 | $2.76 | 2,298,979.0 | +1.30% |
| 2024-08 | $15.21 | $12.09 | $3.12 | 3,150,174.0 | +0.14% |
| 2024-07 | $18.29 | $13.47 | $4.82 | 6,286,199.0 | -15.03% |
| 2024-06 | $18.05 | $16.07 | $1.97 | 4,073,965.0 | -3.38% |
| 2024-05 | $18.25 | $15.88 | $2.37 | 3,250,902.0 | +1.31% |
| 2024-04 | $21.20 | $16.18 | $5.02 | 5,031,427.0 | -15.27% |
| 2024-03 | $24.28 | $19.71 | $4.57 | 6,446,003.0 | -11.50% |
| 2024-02 | $23.40 | $20.36 | $3.04 | 4,508,281.0 | +6.32% |
| 2024-01 | $23.63 | $20.25 | $3.38 | 3,411,936.0 | -5.86% |
Yieldmax Amd Option Income Strategy Etf 주식 (AMDY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.73 | $20.16 | $3.57 | 2,058,690.0 | +12.03% |
| 2023-11 | $21.31 | $19.00 | $2.31 | 2,279,636.0 | +10.43% |
| 2023-10 | $20.66 | $17.89 | $2.77 | 238,077.0 | +0.00% |
0.64%
자본화:
|
볼륨(24시간):