Stockscreener 앱 받기
19.72
8.89%
1.61
시간 외 거래:
19.76
0.04
+0.20%
Graniteshares 1 X Short Amd Daily Etf 주식 (AMDS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $19.72 | $18.74 | $0.979 | 34,256.0 | +8.89% |
| 2025-04-02 | $18.39 | $17.95 | $0.44 | 19,931.0 | -0.31% |
| 2025-04-01 | $18.47 | $18.14 | $0.3281 | 17,602.0 | +0.09% |
| 2025-03-31 | $18.84 | $18.15 | $0.69 | 120,031.0 | +0.55% |
| 2025-03-28 | $18.18 | $17.55 | $0.6326 | 45,067.0 | +3.20% |
| 2025-03-27 | $17.66 | $17.38 | $0.28 | 49,959.0 | +3.00% |
| 2025-03-26 | $17.19 | $16.16 | $1.03 | 38,200.0 | +4.24% |
| 2025-03-25 | $16.57 | $16.27 | $0.3049 | 34,683.0 | -0.67% |
| 2025-03-24 | $17.11 | $16.26 | $0.855 | 54,968.0 | -7.08% |
| 2025-03-21 | $17.91 | $17.61 | $0.305 | 10,548.0 | +0.80% |
| 2025-03-20 | $17.63 | $17.37 | $0.26 | 17,763.0 | -0.96% |
| 2025-03-19 | $18.32 | $17.42 | $0.899 | 19,468.0 | -2.54% |
| 2025-03-18 | $18.19 | $18.05 | $0.14 | 11,759.0 | +1.11% |
| 2025-03-17 | $18.31 | $17.66 | $0.65 | 34,392.0 | -3.60% |
| 2025-03-14 | $18.83 | $18.61 | $0.22 | 5,748.0 | -2.92% |
| 2025-03-13 | $19.31 | $18.87 | $0.44 | 29,480.0 | +2.79% |
| 2025-03-12 | $19.11 | $18.51 | $0.5995 | 15,141.0 | -4.21% |
| 2025-03-11 | $19.88 | $19.20 | $0.68 | 11,034.0 | -0.21% |
| 2025-03-10 | $19.60 | $18.72 | $0.88 | 9,566.0 | +3.72% |
| 2025-03-07 | $19.55 | $18.78 | $0.77 | 28,381.0 | -1.42% |
| 2025-03-06 | $19.15 | $18.68 | $0.4671 | 18,869.0 | +2.91% |
| 2025-03-05 | $18.98 | $18.54 | $0.445 | 17,923.0 | -1.07% |
| 2025-03-04 | $18.78 | $18.61 | $0.17 | 4,945.0 | -2.40% |
Graniteshares 1 X Short Amd Daily Etf 주식 (AMDS) 연도별 가격 이력
이 심층 분석에서는 Graniteshares 1 X Short Amd Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares 1 X Short Amd Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graniteshares 1 X Short Amd Daily Etf 주식 (AMDS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $19.72 | $17.95 | $1.77 | 106,045.0 | +8.65% |
| 2025-03 | $19.88 | $16.16 | $3.72 | 613,580.0 | -3.97% |
| 2025-02 | $19.07 | $15.90 | $3.17 | 1,122,758.0 | +15.10% |
| 2025-01 | $16.86 | $14.60 | $2.26 | 833,030.0 | +3.08% |
Graniteshares 1 X Short Amd Daily Etf 주식 (AMDS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.27 | $13.40 | $2.87 | 848,742.0 | +11.07% |
| 2024-11 | $14.51 | $12.84 | $1.67 | 535,419.0 | +5.29% |
| 2024-10 | $13.49 | $11.35 | $2.14 | 1,350,498.0 | +11.38% |
| 2024-09 | $15.00 | $11.70 | $3.30 | 1,017,285.0 | -10.43% |
| 2024-08 | $16.39 | $12.30 | $4.09 | 1,193,585.0 | -4.06% |
| 2024-07 | $15.09 | $10.98 | $4.11 | 1,593,235.0 | +9.97% |
| 2024-06 | $13.49 | $12.16 | $1.33 | 515,073.0 | +2.49% |
| 2024-05 | $14.79 | $11.94 | $2.85 | 550,593.0 | -6.47% |
| 2024-04 | $14.49 | $11.40 | $3.09 | 1,001,813.0 | +12.10% |
| 2024-03 | $12.43 | $9.48 | $2.95 | 1,256,136.0 | +5.66% |
| 2024-02 | $13.60 | $11.20 | $2.40 | 821,393.0 | -15.38% |
| 2024-01 | $16.80 | $12.05 | $4.75 | 1,583,079.0 | -13.95% |
Graniteshares 1 X Short Amd Daily Etf 주식 (AMDS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.43 | $15.10 | $7.33 | 61,424.0 | -28.79% |
| 2023-11 | $26.20 | $20.97 | $5.23 | 18,795.0 | -19.66% |
| 2023-10 | $28.32 | $24.40 | $3.92 | 9,581.0 | +0.00% |
3.72%
자본화:
|
볼륨(24시간):