Stockscreener 앱 받기
14.08
0.28%
0.04
Graniteshares 1 X Short Amd Daily Etf 주식 (AMDS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $14.30 | $13.81 | $0.49 | 14,485.0 | +0.28% |
| 2024-11-20 | $14.22 | $13.99 | $0.23 | 14,764.0 | +1.31% |
| 2024-11-19 | $14.05 | $13.86 | $0.1914 | 8,037.0 | -0.23% |
| 2024-11-18 | $13.98 | $13.73 | $0.252 | 37,879.0 | -3.14% |
| 2024-11-15 | $14.45 | $14.10 | $0.35 | 65,236.0 | +3.17% |
| 2024-11-14 | $13.94 | $13.70 | $0.2393 | 47,887.0 | +0.29% |
| 2024-11-13 | $13.91 | $13.52 | $0.3917 | 18,238.0 | +2.87% |
| 2024-11-12 | $13.66 | $13.22 | $0.44 | 45,081.0 | +2.56% |
| 2024-11-11 | $13.34 | $13.05 | $0.2877 | 101,429.0 | +0.51% |
| 2024-11-08 | $13.09 | $12.84 | $0.25 | 42,763.0 | +1.36% |
| 2024-11-07 | $13.19 | $12.89 | $0.30 | 7,560.0 | -3.27% |
| 2024-11-06 | $13.62 | $13.30 | $0.32 | 33,910.0 | -2.42% |
| 2024-11-05 | $13.72 | $13.57 | $0.15 | 8,965.0 | -0.65% |
| 2024-11-04 | $13.83 | $13.50 | $0.3297 | 22,700.0 | +0.95% |
| 2024-11-01 | $13.67 | $13.42 | $0.25 | 23,110.0 | +1.57% |
| 2024-10-31 | $13.49 | $13.07 | $0.4152 | 50,422.0 | +2.52% |
| 2024-10-30 | $13.08 | $12.71 | $0.37 | 271,709.0 | +10.85% |
| 2024-10-29 | $12.34 | $11.71 | $0.63 | 228,640.0 | -3.83% |
| 2024-10-28 | $12.43 | $12.27 | $0.1595 | 40,827.0 | -2.31% |
| 2024-10-25 | $12.66 | $12.39 | $0.2699 | 30,342.0 | -2.03% |
| 2024-10-24 | $12.88 | $12.66 | $0.22 | 36,969.0 | -0.08% |
| 2024-10-23 | $13.02 | $12.81 | $0.21 | 30,948.0 | +0.71% |
| 2024-10-22 | $12.89 | $12.68 | $0.21 | 48,510.0 | +2.58% |
Graniteshares 1 X Short Amd Daily Etf 주식 (AMDS) 연도별 가격 이력
이 심층 분석에서는 Graniteshares 1 X Short Amd Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares 1 X Short Amd Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graniteshares 1 X Short Amd Daily Etf 주식 (AMDS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $14.45 | $12.84 | $1.61 | 492,044.0 | +5.00% |
| 2024-10 | $13.49 | $11.35 | $2.14 | 1,350,498.0 | +11.38% |
| 2024-09 | $15.00 | $11.70 | $3.30 | 1,017,285.0 | -10.43% |
| 2024-08 | $16.39 | $12.30 | $4.09 | 1,193,585.0 | -4.06% |
| 2024-07 | $15.09 | $10.98 | $4.11 | 1,593,235.0 | +9.97% |
| 2024-06 | $13.49 | $12.16 | $1.33 | 515,073.0 | +2.49% |
| 2024-05 | $14.79 | $11.94 | $2.85 | 550,593.0 | -6.47% |
| 2024-04 | $14.49 | $11.40 | $3.09 | 1,001,813.0 | +12.10% |
| 2024-03 | $12.43 | $9.48 | $2.95 | 1,256,136.0 | +5.66% |
| 2024-02 | $13.60 | $11.20 | $2.40 | 821,393.0 | -15.38% |
| 2024-01 | $16.80 | $12.05 | $4.75 | 1,583,079.0 | -13.95% |
Graniteshares 1 X Short Amd Daily Etf 주식 (AMDS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.43 | $15.10 | $7.33 | 61,424.0 | -28.79% |
| 2023-11 | $26.20 | $20.97 | $5.23 | 18,795.0 | -19.66% |
| 2023-10 | $28.32 | $24.40 | $3.92 | 9,581.0 | +0.00% |
1.36%
자본화:
|
볼륨(24시간):