20.47
price up icon0.49%   0.10
after-market 시간 외 거래: 20.37 -0.10 -0.49%
loading

Leverage Shares 2 X Long Amd Daily Etf 주식 (AMDG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-17 $20.83 $20.00 $0.83 214,148.0 +0.49%
2025-07-16 $20.41 $18.64 $1.77 272,548.0 +5.76%
2025-07-15 $19.95 $18.79 $1.16 473,397.0 +12.76%
2025-07-14 $17.32 $16.07 $1.25 159,336.0 -0.29%
2025-07-11 $17.32 $16.01 $1.31 162,117.0 +3.13%
2025-07-10 $16.97 $16.12 $0.8471 279,478.0 +8.21%
2025-07-09 $15.81 $15.17 $0.6411 173,659.0 +0.85%
2025-07-08 $15.48 $14.82 $0.6573 155,979.0 +4.39%
2025-07-07 $15.10 $14.35 $0.75 99,901.0 -4.52%
2025-07-03 $15.60 $15.14 $0.46 108,761.0 -0.91%
2025-07-02 $15.65 $14.70 $0.955 138,761.0 +3.49%
2025-07-01 $15.79 $14.68 $1.11 209,651.0 -8.20%
2025-06-30 $16.73 $16.05 $0.68 170,291.0 -2.76%
2025-06-27 $17.52 $16.18 $1.34 202,197.0 +0.18%
2025-06-26 $17.17 $16.25 $0.92 210,300.0 +0.18%
2025-06-25 $16.75 $15.74 $1.01 269,826.0 +7.30%
2025-06-24 $15.50 $14.35 $1.15 282,581.0 +13.65%
2025-06-23 $14.37 $13.08 $1.29 271,163.0 +2.02%
2025-06-20 $14.27 $13.23 $1.04 177,504.0 +2.06%
2025-06-18 $13.55 $12.87 $0.68 150,101.0 -0.30%

Leverage Shares 2 X Long Amd Daily Etf 주식 (AMDG) 연도별 가격 이력

이 심층 분석에서는 Leverage Shares 2 X Long Amd Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMDG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Leverage Shares 2 X Long Amd Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Leverage Shares 2 X Long Amd Daily Etf 주식 (AMDG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $20.83 $14.35 $6.48 2,661,884.0 +26.20%
2025-06 $17.52 $10.36 $7.16 3,265,113.0 +60.44%
2025-05 $12.43 $7.85 $4.58 1,222,079.0 +26.37%
2025-04 $10.04 $5.31 $4.74 779,268.0 -18.62%
2025-03 $12.47 $8.63 $3.84 805,118.0 +2.98%
2025-02 $13.95 $9.36 $4.59 959,458.0 -27.73%
2025-01 $14.20 $12.70 $1.50 320,917.0 +0.00%
exchange_traded_fund VTV
$177.95
price up icon 0.55%
exchange_traded_fund VUG
$448.08
price up icon 0.60%
exchange_traded_fund IJH
$63.50
price up icon 1.10%
exchange_traded_fund EFA
$88.61
price up icon 0.26%
exchange_traded_fund IWF
$434.45
price up icon 0.71%
exchange_traded_fund QQQ
$561.80
price up icon 0.81%
자본화:     |  볼륨(24시간):