Stockscreener 앱 받기
77.15
0.51%
-0.3988
시간 외 거래:
77.00
-0.1511
-0.20%
Leverage Shares 2 X Long Amd Daily Etf 주식 (AMDG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-03 | $78.23 | $72.79 | $5.45 | 22,676.0 | -0.51% |
| 2026-09-02 | $79.28 | $76.10 | $3.18 | 22,395.0 | -1.23% |
| 2026-09-01 | $79.12 | $76.22 | $2.90 | 14,327.0 | -4.92% |
| 2026-08-31 | $82.97 | $80.02 | $2.95 | 7,745.0 | +2.23% |
| 2026-08-28 | $84.44 | $80.73 | $3.70 | 12,072.0 | -4.58% |
| 2026-08-27 | $86.11 | $82.44 | $3.67 | 28,078.0 | -1.82% |
| 2026-08-26 | $89.59 | $84.42 | $5.17 | 21,643.0 | +0.65% |
| 2026-08-25 | $86.44 | $82.76 | $3.68 | 34,072.0 | +9.67% |
| 2026-08-24 | $81.18 | $76.57 | $4.61 | 20,285.0 | -7.11% |
| 2026-08-21 | $84.85 | $80.92 | $3.93 | 21,660.0 | +1.92% |
| 2026-08-20 | $84.34 | $79.64 | $4.70 | 22,819.0 | +1.00% |
| 2026-08-19 | $86.00 | $80.70 | $5.30 | 30,339.0 | -7.56% |
| 2026-08-18 | $90.09 | $84.88 | $5.21 | 23,255.0 | -8.57% |
| 2026-08-17 | $100.7 | $96.55 | $4.16 | 48,178.0 | -3.14% |
| 2026-08-14 | $99.88 | $88.78 | $11.10 | 52,170.0 | +12.74% |
| 2026-08-13 | $93.84 | $88.06 | $5.78 | 36,546.0 | -0.09% |
| 2026-08-12 | $91.50 | $87.95 | $3.55 | 37,384.0 | +3.91% |
| 2026-08-11 | $86.00 | $81.80 | $4.20 | 28,497.0 | +1.60% |
| 2026-08-10 | $88.33 | $83.80 | $4.54 | 51,573.0 | -5.49% |
| 2026-08-07 | $94.42 | $86.65 | $7.77 | 74,038.0 | -3.07% |
| 2026-08-06 | $93.57 | $84.19 | $9.38 | 87,578.0 | +2.82% |
| 2026-08-05 | $96.49 | $87.10 | $9.39 | 127,109.0 | -16.51% |
| 2026-08-04 | $107.3 | $97.56 | $9.71 | 180,588.0 | +18.01% |
Leverage Shares 2 X Long Amd Daily Etf 주식 (AMDG) 연도별 가격 이력
이 심층 분석에서는 Leverage Shares 2 X Long Amd Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMDG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Leverage Shares 2 X Long Amd Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Leverage Shares 2 X Long Amd Daily Etf 주식 (AMDG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $79.28 | $72.79 | $6.49 | 82,074.0 | -6.58% |
| 2026-08 | $107.3 | $76.57 | $30.70 | 997,085.0 | -5.73% |
| 2026-07 | $133.1 | $70.61 | $62.47 | 1,625,504.0 | -37.43% |
| 2026-06 | $141.4 | $82.23 | $59.15 | 1,349,961.0 | +18.05% |
| 2026-05 | $123.0 | $54.46 | $68.57 | 2,667,522.0 | +98.01% |
| 2026-04 | $59.89 | $20.15 | $39.74 | 1,940,289.0 | +189.73% |
| 2026-03 | $24.66 | $18.31 | $6.36 | 1,779,029.0 | -0.57% |
| 2026-02 | $35.32 | $19.31 | $16.01 | 3,617,639.0 | -33.71% |
| 2026-01 | $39.73 | $22.78 | $16.95 | 3,560,060.0 | +18.38% |
Leverage Shares 2 X Long Amd Daily Etf 주식 (AMDG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.33 | $25.23 | $8.10 | 1,538,759.0 | -13.60% |
| 2025-11 | $46.51 | $24.60 | $21.91 | 4,950,244.0 | -31.13% |
| 2025-10 | $49.00 | $19.39 | $29.61 | 8,904,278.0 | +129.18% |
| 2025-09 | $20.43 | $16.90 | $3.53 | 3,346,446.0 | -2.82% |
| 2025-08 | $26.90 | $19.23 | $7.67 | 3,822,372.0 | -17.41% |
| 2025-07 | $26.13 | $14.35 | $11.78 | 4,512,664.0 | +50.86% |
| 2025-06 | $17.52 | $10.36 | $7.16 | 3,265,113.0 | +60.44% |
| 2025-05 | $12.43 | $7.85 | $4.58 | 1,222,079.0 | +26.37% |
| 2025-04 | $10.04 | $5.31 | $4.74 | 779,268.0 | -18.62% |
| 2025-03 | $12.47 | $8.63 | $3.84 | 805,118.0 | +2.98% |
| 2025-02 | $13.95 | $9.36 | $4.59 | 959,458.0 | -27.73% |
| 2025-01 | $14.20 | $12.70 | $1.50 | 320,917.0 | +0.00% |
1.46%
자본화:
|
볼륨(24시간):