Stockscreener 앱 받기
114.90
11.53%
-14.97
시간 외 거래:
112.58
-2.3219
-2.02%
Leverage Shares 2 X Long Amd Daily Etf 주식 (AMDG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $123.3 | $113.8 | $9.45 | 18,608.0 | -11.53% |
| 2026-10-13 | $129.9 | $115.7 | $14.16 | 16,747.0 | +3.68% |
| 2026-10-12 | $128.3 | $122.0 | $6.35 | 17,269.0 | -4.45% |
| 2026-10-09 | $139.7 | $130.5 | $9.13 | 13,238.0 | -4.24% |
| 2026-10-08 | $147.5 | $134.0 | $13.54 | 30,208.0 | -8.12% |
| 2026-10-07 | $149.7 | $143.1 | $6.66 | 195,620.0 | -1.02% |
| 2026-10-06 | $154.3 | $141.1 | $13.25 | 26,352.0 | +5.59% |
| 2026-10-05 | $143.3 | $137.9 | $5.43 | 26,244.0 | -0.83% |
| 2026-10-02 | $148.2 | $141.7 | $6.49 | 40,779.0 | +5.57% |
| 2026-10-01 | $137.0 | $130.6 | $6.42 | 21,250.0 | +1.16% |
| 2026-09-30 | $134.8 | $129.5 | $5.34 | 17,370.0 | +1.69% |
| 2026-09-29 | $139.5 | $131.9 | $7.62 | 33,106.0 | -0.23% |
| 2026-09-28 | $138.3 | $128.2 | $10.08 | 14,745.0 | -7.36% |
| 2026-09-25 | $145.6 | $141.7 | $3.91 | 25,175.0 | +0.52% |
| 2026-09-24 | $143.4 | $129.2 | $14.12 | 19,353.0 | +4.96% |
| 2026-09-23 | $140.0 | $133.5 | $6.50 | 18,619.0 | -3.16% |
| 2026-09-22 | $140.2 | $132.9 | $7.31 | 28,648.0 | +2.56% |
| 2026-09-21 | $137.1 | $124.2 | $12.81 | 107,969.0 | +20.15% |
| 2026-09-18 | $113.8 | $107.3 | $6.48 | 24,990.0 | +5.04% |
| 2026-09-17 | $110.2 | $101.8 | $8.45 | 34,135.0 | +12.77% |
| 2026-09-16 | $101.2 | $94.00 | $7.20 | 30,334.0 | +3.32% |
| 2026-09-15 | $96.10 | $92.00 | $4.09 | 20,489.0 | +4.12% |
Leverage Shares 2 X Long Amd Daily Etf 주식 (AMDG) 연도별 가격 이력
이 심층 분석에서는 Leverage Shares 2 X Long Amd Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMDG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Leverage Shares 2 X Long Amd Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Leverage Shares 2 X Long Amd Daily Etf 주식 (AMDG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $154.3 | $113.8 | $40.47 | 406,315.0 | -14.65% |
| 2026-09 | $145.6 | $72.79 | $72.79 | 618,106.0 | +63.01% |
| 2026-08 | $107.3 | $76.57 | $30.70 | 997,085.0 | -5.73% |
| 2026-07 | $133.1 | $70.61 | $62.47 | 1,625,504.0 | -37.43% |
| 2026-06 | $141.4 | $82.23 | $59.15 | 1,349,961.0 | +18.05% |
| 2026-05 | $123.0 | $54.46 | $68.57 | 2,667,522.0 | +98.01% |
| 2026-04 | $59.89 | $20.15 | $39.74 | 1,940,289.0 | +189.73% |
| 2026-03 | $24.66 | $18.31 | $6.36 | 1,779,029.0 | -0.57% |
| 2026-02 | $35.32 | $19.31 | $16.01 | 3,617,639.0 | -33.71% |
| 2026-01 | $39.73 | $22.78 | $16.95 | 3,560,060.0 | +18.38% |
Leverage Shares 2 X Long Amd Daily Etf 주식 (AMDG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.33 | $25.23 | $8.10 | 1,538,759.0 | -13.60% |
| 2025-11 | $46.51 | $24.60 | $21.91 | 4,950,244.0 | -31.13% |
| 2025-10 | $49.00 | $19.39 | $29.61 | 8,904,278.0 | +129.18% |
| 2025-09 | $20.43 | $16.90 | $3.53 | 3,346,446.0 | -2.82% |
| 2025-08 | $26.90 | $19.23 | $7.67 | 3,822,372.0 | -17.41% |
| 2025-07 | $26.13 | $14.35 | $11.78 | 4,512,664.0 | +50.86% |
| 2025-06 | $17.52 | $10.36 | $7.16 | 3,265,113.0 | +60.44% |
| 2025-05 | $12.43 | $7.85 | $4.58 | 1,222,079.0 | +26.37% |
| 2025-04 | $10.04 | $5.31 | $4.74 | 779,268.0 | -18.62% |
| 2025-03 | $12.47 | $8.63 | $3.84 | 805,118.0 | +2.98% |
| 2025-02 | $13.95 | $9.36 | $4.59 | 959,458.0 | -27.73% |
| 2025-01 | $14.20 | $12.70 | $1.50 | 320,917.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):