Stockscreener 앱 받기
12.09
2.18%
-0.27
시간 외 거래:
12.05
-0.04
-0.33%
Amc Global Media Inc 주식 (AMCX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $12.21 | $11.82 | $0.3875 | 352,364.0 | -2.18% |
| 2026-08-14 | $12.36 | $11.98 | $0.38 | 513,484.0 | +2.83% |
| 2026-08-13 | $12.22 | $11.68 | $0.545 | 604,040.0 | +2.30% |
| 2026-08-12 | $11.95 | $11.64 | $0.31 | 512,144.0 | -0.34% |
| 2026-08-11 | $11.93 | $11.56 | $0.36 | 412,213.0 | -0.51% |
| 2026-08-10 | $11.96 | $11.57 | $0.3851 | 574,585.0 | -0.08% |
| 2026-08-07 | $12.15 | $11.72 | $0.43 | 608,491.0 | -0.08% |
| 2026-08-06 | $12.52 | $11.82 | $0.695 | 920,022.0 | -1.33% |
| 2026-08-05 | $12.44 | $11.34 | $1.10 | 1,439,362.0 | +5.53% |
| 2026-08-04 | $11.60 | $10.97 | $0.63 | 1,127,262.0 | +4.59% |
| 2026-08-03 | $11.50 | $10.54 | $0.96 | 1,413,485.0 | -2.68% |
| 2026-07-31 | $11.66 | $9.93 | $1.73 | 3,207,564.0 | +15.35% |
| 2026-07-30 | $9.95 | $8.97 | $0.98 | 1,115,304.0 | -5.27% |
| 2026-07-29 | $10.58 | $10.23 | $0.35 | 695,163.0 | -0.10% |
| 2026-07-28 | $10.38 | $10.11 | $0.265 | 423,303.0 | +1.28% |
| 2026-07-27 | $10.35 | $9.96 | $0.39 | 458,060.0 | +3.47% |
| 2026-07-24 | $10.14 | $9.70 | $0.44 | 578,896.0 | +0.00% |
| 2026-07-23 | $10.11 | $9.54 | $0.57 | 687,100.0 | -3.64% |
| 2026-07-22 | $10.46 | $10.01 | $0.455 | 548,597.0 | -2.59% |
| 2026-07-21 | $10.65 | $10.36 | $0.29 | 383,252.0 | -0.86% |
| 2026-07-20 | $10.76 | $10.44 | $0.32 | 347,491.0 | +0.29% |
Amc Global Media Inc 주식 (AMCX) 연도별 가격 이력
이 심층 분석에서는 Amc Global Media Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMCX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amc Global Media Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amc Global Media Inc 주식 (AMCX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $12.52 | $10.54 | $1.98 | 8,829,816.0 | +7.95% |
| 2026-07 | $11.66 | $8.97 | $2.69 | 13,946,049.0 | +12.22% |
| 2026-06 | $10.65 | $9.06 | $1.59 | 11,392,365.0 | +2.67% |
| 2026-05 | $10.10 | $7.66 | $2.44 | 8,991,956.0 | +14.49% |
| 2026-04 | $8.94 | $6.77 | $2.17 | 7,293,401.0 | +25.04% |
| 2026-03 | $8.35 | $6.47 | $1.88 | 9,546,452.0 | -16.89% |
| 2026-02 | $8.89 | $7.12 | $1.77 | 10,909,904.0 | +5.97% |
| 2026-01 | $9.58 | $7.55 | $2.03 | 7,053,006.0 | -19.01% |
Amc Global Media Inc 주식 (AMCX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.28 | $8.54 | $1.73 | 8,757,708.0 | +9.08% |
| 2025-11 | $9.00 | $6.98 | $2.02 | 7,385,169.0 | +17.68% |
| 2025-10 | $8.40 | $7.05 | $1.35 | 9,125,968.0 | -8.01% |
| 2025-09 | $8.75 | $7.00 | $1.75 | 8,915,353.0 | +16.71% |
| 2025-08 | $8.18 | $5.41 | $2.77 | 16,535,496.0 | +17.86% |
| 2025-07 | $6.55 | $5.67 | $0.88 | 8,898,516.0 | -4.47% |
| 2025-06 | $7.19 | $5.77 | $1.42 | 11,560,189.0 | -5.14% |
| 2025-05 | $6.73 | $5.57 | $1.16 | 13,187,883.0 | +3.28% |
| 2025-04 | $6.99 | $5.41 | $1.58 | 9,541,278.0 | -6.98% |
| 2025-03 | $7.44 | $6.56 | $0.88 | 13,171,088.0 | -5.75% |
| 2025-02 | $9.96 | $6.85 | $3.11 | 12,446,050.0 | -24.20% |
| 2025-01 | $10.60 | $8.29 | $2.31 | 8,493,610.0 | -2.73% |
Amc Global Media Inc 주식 (AMCX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.05 | $9.01 | $1.04 | 10,922,938.0 | +1.38% |
| 2024-11 | $10.03 | $8.12 | $1.91 | 19,146,461.0 | +16.30% |
| 2024-10 | $8.84 | $7.54 | $1.30 | 15,387,686.0 | -6.79% |
| 2024-09 | $10.29 | $7.08 | $3.21 | 47,996,338.0 | -11.78% |
| 2024-08 | $11.21 | $8.92 | $2.29 | 17,954,919.0 | -11.50% |
| 2024-07 | $11.57 | $9.08 | $2.49 | 13,921,960.0 | +15.22% |
| 2024-06 | $18.58 | $8.84 | $9.74 | 57,947,298.0 | -44.29% |
| 2024-05 | $18.03 | $10.58 | $7.45 | 17,926,292.0 | +63.28% |
| 2024-04 | $12.25 | $9.87 | $2.38 | 9,478,081.0 | -12.45% |
| 2024-03 | $13.57 | $11.54 | $2.03 | 20,454,554.0 | -6.26% |
| 2024-02 | $18.56 | $12.12 | $6.44 | 12,332,998.0 | -28.47% |
| 2024-01 | $19.55 | $16.67 | $2.88 | 7,273,288.0 | -3.73% |
1.48%
0.40%
자본화:
|
볼륨(24시간):