Stockscreener 앱 받기
11.16
0.53%
-0.06
시간 외 거래:
11.16
Amc Global Media Inc 주식 (AMCX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $11.33 | $10.95 | $0.38 | 680,859.0 | -0.53% |
| 2026-10-01 | $11.65 | $10.75 | $0.90 | 943,343.0 | -3.77% |
| 2026-09-30 | $11.77 | $11.59 | $0.18 | 396,197.0 | +1.04% |
| 2026-09-29 | $12.13 | $11.39 | $0.7354 | 664,606.0 | -4.07% |
| 2026-09-28 | $12.43 | $11.87 | $0.56 | 706,412.0 | -1.07% |
| 2026-09-25 | $12.29 | $12.02 | $0.27 | 451,298.0 | +1.08% |
| 2026-09-24 | $12.13 | $11.88 | $0.255 | 496,394.0 | +0.25% |
| 2026-09-23 | $12.02 | $11.74 | $0.28 | 358,333.0 | -0.66% |
| 2026-09-22 | $12.18 | $11.93 | $0.255 | 419,471.0 | +0.92% |
| 2026-09-21 | $12.19 | $11.64 | $0.545 | 557,777.0 | +3.91% |
| 2026-09-18 | $11.90 | $11.29 | $0.615 | 2,295,827.0 | -2.12% |
| 2026-09-17 | $12.28 | $11.70 | $0.585 | 556,553.0 | -3.05% |
| 2026-09-16 | $12.29 | $12.06 | $0.2229 | 380,400.0 | -0.41% |
| 2026-09-15 | $12.35 | $12.02 | $0.3299 | 507,543.0 | -0.65% |
| 2026-09-14 | $12.47 | $11.99 | $0.48 | 602,060.0 | +0.82% |
| 2026-09-11 | $12.29 | $11.98 | $0.3075 | 389,209.0 | +0.83% |
| 2026-09-10 | $12.08 | $11.42 | $0.66 | 492,791.0 | +4.41% |
| 2026-09-09 | $12.00 | $11.17 | $0.83 | 785,480.0 | -4.30% |
| 2026-09-08 | $12.21 | $11.59 | $0.617 | 713,595.0 | -3.21% |
| 2026-09-04 | $12.65 | $12.32 | $0.33 | 467,204.0 | -2.42% |
| 2026-09-03 | $12.87 | $12.45 | $0.42 | 451,693.0 | +1.11% |
Amc Global Media Inc 주식 (AMCX) 연도별 가격 이력
이 심층 분석에서는 Amc Global Media Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMCX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amc Global Media Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amc Global Media Inc 주식 (AMCX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $11.65 | $10.75 | $0.90 | 2,305,061.0 | -4.29% |
| 2026-09 | $12.87 | $11.17 | $1.70 | 12,657,665.0 | -7.39% |
| 2026-08 | $12.93 | $10.54 | $2.39 | 13,133,519.0 | +12.41% |
| 2026-07 | $11.66 | $8.97 | $2.69 | 13,946,049.0 | +12.22% |
| 2026-06 | $10.65 | $9.06 | $1.59 | 11,392,365.0 | +2.67% |
| 2026-05 | $10.10 | $7.66 | $2.44 | 8,991,956.0 | +14.49% |
| 2026-04 | $8.94 | $6.77 | $2.17 | 7,293,401.0 | +25.04% |
| 2026-03 | $8.35 | $6.47 | $1.88 | 9,546,452.0 | -16.89% |
| 2026-02 | $8.89 | $7.12 | $1.77 | 10,909,904.0 | +5.97% |
| 2026-01 | $9.58 | $7.55 | $2.03 | 7,053,006.0 | -19.01% |
Amc Global Media Inc 주식 (AMCX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.28 | $8.54 | $1.73 | 8,757,708.0 | +9.08% |
| 2025-11 | $9.00 | $6.98 | $2.02 | 7,385,169.0 | +17.68% |
| 2025-10 | $8.40 | $7.05 | $1.35 | 9,125,968.0 | -8.01% |
| 2025-09 | $8.75 | $7.00 | $1.75 | 8,915,353.0 | +16.71% |
| 2025-08 | $8.18 | $5.41 | $2.77 | 16,535,496.0 | +17.86% |
| 2025-07 | $6.55 | $5.67 | $0.88 | 8,898,516.0 | -4.47% |
| 2025-06 | $7.19 | $5.77 | $1.42 | 11,560,189.0 | -5.14% |
| 2025-05 | $6.73 | $5.57 | $1.16 | 13,187,883.0 | +3.28% |
| 2025-04 | $6.99 | $5.41 | $1.58 | 9,541,278.0 | -6.98% |
| 2025-03 | $7.44 | $6.56 | $0.88 | 13,171,088.0 | -5.75% |
| 2025-02 | $9.96 | $6.85 | $3.11 | 12,446,050.0 | -24.20% |
| 2025-01 | $10.60 | $8.29 | $2.31 | 8,493,610.0 | -2.73% |
Amc Global Media Inc 주식 (AMCX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.05 | $9.01 | $1.04 | 10,922,938.0 | +1.38% |
| 2024-11 | $10.03 | $8.12 | $1.91 | 19,146,461.0 | +16.30% |
| 2024-10 | $8.84 | $7.54 | $1.30 | 15,387,686.0 | -6.79% |
| 2024-09 | $10.29 | $7.08 | $3.21 | 47,996,338.0 | -11.78% |
| 2024-08 | $11.21 | $8.92 | $2.29 | 17,954,919.0 | -11.50% |
| 2024-07 | $11.57 | $9.08 | $2.49 | 13,921,960.0 | +15.22% |
| 2024-06 | $18.58 | $8.84 | $9.74 | 57,947,298.0 | -44.29% |
| 2024-05 | $18.03 | $10.58 | $7.45 | 17,926,292.0 | +63.28% |
| 2024-04 | $12.25 | $9.87 | $2.38 | 9,478,081.0 | -12.45% |
| 2024-03 | $13.57 | $11.54 | $2.03 | 20,454,554.0 | -6.26% |
| 2024-02 | $18.56 | $12.12 | $6.44 | 12,332,998.0 | -28.47% |
| 2024-01 | $19.55 | $16.67 | $2.88 | 7,273,288.0 | -3.73% |
0.64%
0.36%
자본화:
|
볼륨(24시간):