6.44
price up icon3.87%   0.24
after-market 시간 외 거래: 6.21 -0.23 -3.57%
loading

Amc Networks Inc 주식 (AMCX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $6.47 $6.38 $0.09 290,315.0 +3.87%
2025-07-22 $6.21 $6.11 $0.105 307,768.0 +0.98%
2025-07-21 $6.24 $6.12 $0.125 212,375.0 -0.16%
2025-07-18 $6.28 $6.13 $0.15 257,245.0 -1.28%
2025-07-17 $6.26 $6.10 $0.16 486,737.0 +1.96%
2025-07-16 $6.21 $6.02 $0.189 337,281.0 +0.99%
2025-07-15 $6.39 $6.05 $0.345 279,471.0 -4.57%
2025-07-14 $6.39 $6.02 $0.37 314,518.0 +4.11%
2025-07-11 $6.14 $5.94 $0.20 443,426.0 +0.83%
2025-07-10 $6.13 $5.93 $0.20 482,175.0 +0.83%
2025-07-09 $6.10 $5.93 $0.165 423,656.0 -1.16%
2025-07-08 $6.23 $5.93 $0.30 507,199.0 +1.85%
2025-07-07 $6.18 $5.90 $0.2788 628,737.0 -3.25%
2025-07-03 $6.17 $6.04 $0.135 209,587.0 +0.33%
2025-07-02 $6.26 $6.08 $0.18 369,510.0 -0.16%
2025-07-01 $6.42 $6.12 $0.305 404,019.0 -2.07%
2025-06-30 $6.44 $6.25 $0.195 357,010.0 -1.72%
2025-06-27 $6.42 $6.23 $0.19 516,764.0 +1.43%
2025-06-26 $6.32 $5.96 $0.365 402,258.0 +5.18%
2025-06-25 $6.06 $5.90 $0.16 866,141.0 -0.17%
2025-06-24 $6.38 $5.96 $0.4189 521,676.0 -4.47%

Amc Networks Inc 주식 (AMCX) 연도별 가격 이력

이 심층 분석에서는 Amc Networks Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMCX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amc Networks Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Amc Networks Inc 주식 (AMCX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $6.47 $5.90 $0.5688 6,244,334.0 +2.71%
2025-06 $7.19 $5.77 $1.42 11,560,189.0 -5.14%
2025-05 $6.73 $5.57 $1.16 13,187,883.0 +3.28%
2025-04 $6.99 $5.41 $1.58 9,541,278.0 -6.98%
2025-03 $7.44 $6.56 $0.88 13,171,088.0 -5.75%
2025-02 $9.96 $6.85 $3.11 12,446,050.0 -24.20%
2025-01 $10.60 $8.29 $2.31 8,493,610.0 -2.73%

Amc Networks Inc 주식 (AMCX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.05 $9.01 $1.04 10,922,938.0 +1.38%
2024-11 $10.03 $8.12 $1.91 19,146,461.0 +16.30%
2024-10 $8.84 $7.54 $1.30 15,387,686.0 -6.79%
2024-09 $10.29 $7.08 $3.21 47,996,338.0 -11.78%
2024-08 $11.21 $8.92 $2.29 17,954,919.0 -11.50%
2024-07 $11.57 $9.08 $2.49 13,921,960.0 +15.22%
2024-06 $18.58 $8.84 $9.74 57,947,298.0 -44.29%
2024-05 $18.03 $10.58 $7.45 17,926,292.0 +63.28%
2024-04 $12.25 $9.87 $2.38 9,478,081.0 -12.45%
2024-03 $13.57 $11.54 $2.03 20,454,554.0 -6.26%
2024-02 $18.56 $12.12 $6.44 12,332,998.0 -28.47%
2024-01 $19.55 $16.67 $2.88 7,273,288.0 -3.73%

Amc Networks Inc 주식 (AMCX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.97 $15.06 $5.91 15,114,725.0 +23.29%
2023-11 $15.97 $11.59 $4.38 7,031,598.0 +29.15%
2023-10 $13.40 $10.88 $2.52 6,007,009.0 +0.17%
2023-09 $12.60 $9.96 $2.63 8,857,374.0 +1.20%
2023-08 $15.59 $11.10 $4.49 8,646,602.0 -7.77%
2023-07 $14.27 $11.41 $2.86 8,007,768.0 +5.61%
2023-06 $12.78 $10.30 $2.48 11,145,679.0 +5.66%
2023-05 $18.38 $11.27 $7.11 10,915,612.0 -36.07%
2023-04 $18.90 $16.60 $2.30 6,050,733.0 +0.63%
2023-03 $23.33 $15.21 $8.12 10,181,929.0 -21.38%
2023-02 $27.46 $17.61 $9.85 12,555,748.0 +20.80%
2023-01 $18.53 $15.64 $2.89 6,765,009.0 +18.12%
$29.42
price down icon 0.03%
$90.25
price up icon 0.78%
$56.47
price up icon 1.00%
entertainment FOX
$51.91
price up icon 1.05%
entertainment TKO
$167.71
price up icon 0.73%
$104.60
price up icon 1.62%
자본화:     |  볼륨(24시간):