Stockscreener 앱 받기
9.37
1.30%
0.12
Amc Networks Inc 주식 (AMCX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $9.51 | $9.06 | $0.4544 | 1,155,092.0 | +1.30% |
| 2024-12-19 | $9.46 | $9.14 | $0.3199 | 691,458.0 | -0.86% |
| 2024-12-18 | $9.88 | $9.13 | $0.75 | 1,306,414.0 | -4.21% |
| 2024-12-17 | $9.99 | $9.48 | $0.51 | 758,966.0 | -0.20% |
| 2024-12-16 | $9.93 | $9.47 | $0.4566 | 500,748.0 | +0.62% |
| 2024-12-13 | $9.83 | $9.30 | $0.53 | 459,524.0 | -2.22% |
| 2024-12-12 | $10.05 | $9.37 | $0.6788 | 684,192.0 | +6.21% |
| 2024-12-11 | $9.66 | $9.30 | $0.365 | 436,517.0 | -2.91% |
| 2024-12-10 | $9.66 | $9.42 | $0.24 | 358,455.0 | -0.10% |
| 2024-12-09 | $9.78 | $9.41 | $0.37 | 555,598.0 | +2.56% |
| 2024-12-06 | $9.50 | $9.01 | $0.49 | 628,912.0 | +2.62% |
| 2024-12-05 | $9.41 | $9.04 | $0.3725 | 406,719.0 | -1.51% |
| 2024-12-04 | $9.42 | $9.18 | $0.24 | 340,656.0 | -0.43% |
| 2024-12-03 | $9.82 | $9.18 | $0.6363 | 433,797.0 | -3.91% |
| 2024-12-02 | $9.77 | $9.29 | $0.4776 | 406,480.0 | +3.08% |
| 2024-11-29 | $9.58 | $9.35 | $0.235 | 201,958.0 | -0.53% |
| 2024-11-27 | $9.57 | $9.14 | $0.43 | 829,869.0 | +3.38% |
| 2024-11-26 | $9.39 | $8.93 | $0.46 | 587,634.0 | -1.51% |
| 2024-11-25 | $9.70 | $9.23 | $0.4699 | 1,184,723.0 | -1.17% |
| 2024-11-22 | $9.98 | $9.24 | $0.74 | 674,572.0 | -4.18% |
Amc Networks Inc 주식 (AMCX) 연도별 가격 이력
이 심층 분석에서는 Amc Networks Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMCX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amc Networks Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amc Networks Inc 주식 (AMCX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.05 | $9.01 | $1.04 | 10,278,620.0 | -0.53% |
| 2024-11 | $10.03 | $8.12 | $1.91 | 19,146,461.0 | +16.30% |
| 2024-10 | $8.84 | $7.54 | $1.30 | 15,387,686.0 | -6.79% |
| 2024-09 | $10.29 | $7.08 | $3.21 | 47,996,338.0 | -11.78% |
| 2024-08 | $11.21 | $8.92 | $2.29 | 17,954,919.0 | -11.50% |
| 2024-07 | $11.57 | $9.08 | $2.49 | 13,921,960.0 | +15.22% |
| 2024-06 | $18.58 | $8.84 | $9.74 | 57,947,298.0 | -44.29% |
| 2024-05 | $18.03 | $10.58 | $7.45 | 17,926,292.0 | +63.28% |
| 2024-04 | $12.25 | $9.87 | $2.38 | 9,478,081.0 | -12.45% |
| 2024-03 | $13.57 | $11.54 | $2.03 | 20,454,554.0 | -6.26% |
| 2024-02 | $18.56 | $12.12 | $6.44 | 12,332,998.0 | -28.47% |
| 2024-01 | $19.55 | $16.67 | $2.88 | 7,273,288.0 | -3.73% |
Amc Networks Inc 주식 (AMCX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.97 | $15.06 | $5.91 | 15,114,725.0 | +23.29% |
| 2023-11 | $15.97 | $11.59 | $4.38 | 7,031,598.0 | +29.15% |
| 2023-10 | $13.40 | $10.88 | $2.52 | 6,007,009.0 | +0.17% |
| 2023-09 | $12.60 | $9.96 | $2.63 | 8,857,374.0 | +1.20% |
| 2023-08 | $15.59 | $11.10 | $4.49 | 8,646,602.0 | -7.77% |
| 2023-07 | $14.27 | $11.41 | $2.86 | 8,007,768.0 | +5.61% |
| 2023-06 | $12.78 | $10.30 | $2.48 | 11,145,679.0 | +5.66% |
| 2023-05 | $18.38 | $11.27 | $7.11 | 10,915,612.0 | -36.07% |
| 2023-04 | $18.90 | $16.60 | $2.30 | 6,050,733.0 | +0.63% |
| 2023-03 | $23.33 | $15.21 | $8.12 | 10,181,929.0 | -21.38% |
| 2023-02 | $27.46 | $17.61 | $9.85 | 12,555,748.0 | +20.80% |
| 2023-01 | $18.53 | $15.64 | $2.89 | 6,765,009.0 | +18.12% |
Amc Networks Inc 주식 (AMCX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $20.47 | $14.45 | $6.02 | 10,778,112.0 | -21.49% |
| 2022-11 | $23.67 | $17.45 | $6.22 | 10,352,292.0 | -11.33% |
| 2022-10 | $23.24 | $20.57 | $2.67 | 8,319,012.0 | +10.89% |
| 2022-09 | $26.81 | $19.91 | $6.90 | 8,162,087.0 | -24.23% |
| 2022-08 | $33.35 | $25.92 | $7.43 | 8,731,141.0 | -12.22% |
| 2022-07 | $33.01 | $28.04 | $4.97 | 4,247,502.0 | +4.81% |
| 2022-06 | $39.73 | $27.36 | $12.37 | 9,222,313.0 | -25.83% |
| 2022-05 | $42.67 | $31.10 | $11.57 | 10,558,329.0 | +20.32% |
| 2022-04 | $42.49 | $32.05 | $10.44 | 6,639,642.0 | -19.69% |
| 2022-03 | $44.05 | $37.01 | $7.04 | 12,983,396.0 | -1.98% |
| 2022-02 | $44.66 | $34.68 | $9.98 | 8,146,839.0 | -2.77% |
| 2022-01 | $43.40 | $34.16 | $9.23 | 9,665,825.0 | +23.78% |
1.40%
0.44%
자본화:
|
볼륨(24시간):