Stockscreener 앱 받기
1.29%
Amcor Plc 주식 (AMCR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-27 | $8.27 | $8.17 | $0.10 | 7,973,371.0 | +1.28% |
| 2025-10-24 | $8.28 | $8.11 | $0.17 | 18,813,389.0 | -1.09% |
| 2025-10-23 | $8.24 | $8.11 | $0.13 | 17,730,874.0 | +1.11% |
| 2025-10-22 | $8.25 | $8.13 | $0.115 | 19,607,928.0 | +0.00% |
| 2025-10-21 | $8.18 | $8.11 | $0.07 | 11,931,126.0 | -0.12% |
| 2025-10-20 | $8.17 | $8.11 | $0.06 | 11,409,282.0 | +0.00% |
| 2025-10-17 | $8.20 | $8.09 | $0.105 | 17,320,239.0 | +0.12% |
| 2025-10-16 | $8.19 | $8.02 | $0.17 | 30,378,497.0 | +1.12% |
| 2025-10-15 | $8.16 | $8.01 | $0.15 | 14,480,988.0 | -0.62% |
| 2025-10-14 | $8.16 | $7.89 | $0.27 | 22,173,665.0 | +1.50% |
| 2025-10-13 | $8.19 | $7.97 | $0.22 | 23,233,652.0 | +0.63% |
| 2025-10-10 | $8.11 | $7.90 | $0.21 | 25,594,952.0 | +1.41% |
| 2025-10-09 | $8.01 | $7.81 | $0.195 | 18,640,850.0 | -1.88% |
| 2025-10-08 | $8.03 | $7.96 | $0.07 | 11,260,683.0 | +0.13% |
| 2025-10-07 | $8.12 | $7.94 | $0.18 | 15,507,743.0 | -1.36% |
| 2025-10-06 | $8.19 | $8.06 | $0.13 | 12,442,089.0 | -1.34% |
| 2025-10-03 | $8.25 | $8.14 | $0.11 | 14,486,752.0 | -0.61% |
| 2025-10-02 | $8.25 | $8.14 | $0.105 | 16,101,450.0 | +0.49% |
| 2025-10-01 | $8.24 | $8.14 | $0.10 | 15,034,697.0 | +0.12% |
| 2025-09-30 | $8.18 | $8.10 | $0.08 | 23,553,286.0 | +0.49% |
| 2025-09-29 | $8.17 | $8.00 | $0.17 | 17,929,141.0 | +1.12% |
Amcor Plc 주식 (AMCR) 연도별 가격 이력
이 심층 분석에서는 Amcor Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMCR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amcor Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amcor Plc 주식 (AMCR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $8.28 | $7.81 | $0.47 | 324,122,227.0 | +0.78% |
| 2025-09 | $8.60 | $7.90 | $0.695 | 490,756,055.0 | -5.21% |
| 2025-08 | $9.95 | $8.40 | $1.55 | 574,953,359.0 | -7.70% |
| 2025-07 | $10.00 | $9.19 | $0.81 | 459,660,790.0 | +1.74% |
| 2025-06 | $9.32 | $8.91 | $0.41 | 552,799,852.0 | +0.88% |
| 2025-05 | $9.47 | $8.85 | $0.62 | 684,681,290.0 | -0.98% |
| 2025-04 | $9.82 | $8.37 | $1.45 | 1,131,730,778.0 | -5.15% |
| 2025-03 | $10.45 | $9.25 | $1.20 | 532,216,144.0 | -4.15% |
| 2025-02 | $10.43 | $9.40 | $1.03 | 438,557,566.0 | +4.12% |
| 2025-01 | $9.93 | $9.29 | $0.645 | 319,461,310.0 | +3.29% |
Amcor Plc 주식 (AMCR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.63 | $9.29 | $1.35 | 298,089,144.0 | -12.22% |
| 2024-11 | $10.71 | $9.40 | $1.30 | 302,110,548.0 | -4.40% |
| 2024-10 | $11.46 | $10.88 | $0.58 | 135,245,545.0 | -1.77% |
| 2024-09 | $11.48 | $10.81 | $0.67 | 158,154,407.0 | -0.96% |
| 2024-08 | $11.45 | $10.09 | $1.36 | 217,590,312.0 | +8.64% |
| 2024-07 | $10.62 | $9.44 | $1.18 | 245,851,398.0 | +7.67% |
| 2024-06 | $10.36 | $9.71 | $0.645 | 133,321,980.0 | -3.83% |
| 2024-05 | $10.51 | $9.30 | $1.21 | 201,920,708.0 | +13.76% |
| 2024-04 | $9.56 | $8.80 | $0.76 | 147,234,093.0 | -5.99% |
| 2024-03 | $9.56 | $8.98 | $0.58 | 170,447,143.0 | +4.97% |
| 2024-02 | $9.56 | $8.78 | $0.78 | 217,015,955.0 | -3.92% |
| 2024-01 | $9.93 | $9.30 | $0.625 | 170,615,537.0 | -2.18% |
Amcor Plc 주식 (AMCR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.98 | $9.25 | $0.727 | 167,181,338.0 | +1.69% |
| 2023-11 | $9.52 | $8.59 | $0.93 | 172,397,451.0 | +6.64% |
| 2023-10 | $9.11 | $8.45 | $0.66 | 172,958,295.0 | -2.95% |
| 2023-09 | $9.82 | $8.94 | $0.88 | 138,605,914.0 | -5.95% |
| 2023-08 | $10.21 | $9.25 | $0.96 | 165,455,130.0 | -5.07% |
| 2023-07 | $10.35 | $9.40 | $0.95 | 137,325,394.0 | +2.81% |
| 2023-06 | $10.39 | $9.53 | $0.86 | 159,387,701.0 | +3.53% |
| 2023-05 | $11.09 | $9.61 | $1.48 | 182,327,377.0 | -12.12% |
| 2023-04 | $11.39 | $10.64 | $0.749 | 143,448,363.0 | -3.60% |
| 2023-03 | $11.39 | $10.58 | $0.81 | 176,673,698.0 | +2.15% |
| 2023-02 | $12.25 | $11.07 | $1.18 | 184,078,619.0 | -7.63% |
| 2023-01 | $12.37 | $11.58 | $0.7875 | 143,240,299.0 | +1.26% |
1.27%
0.71%
자본화:
|
볼륨(24시간):