Stockscreener 앱 받기
3.45%
시간 외 거래:
Amcor Plc 주식 (AMCR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $44.20 | $43.13 | $1.06 | 3,427,768.0 | +3.45% |
| 2026-10-14 | $42.31 | $41.61 | $0.705 | 3,047,160.0 | +1.22% |
| 2026-10-13 | $42.18 | $41.60 | $0.575 | 2,236,786.0 | +0.46% |
| 2026-10-12 | $41.95 | $41.35 | $0.60 | 1,933,490.0 | -0.34% |
| 2026-10-09 | $41.99 | $41.34 | $0.65 | 2,716,445.0 | -0.38% |
| 2026-10-08 | $41.88 | $40.78 | $1.10 | 4,925,740.0 | +1.50% |
| 2026-10-07 | $41.83 | $41.20 | $0.6249 | 2,856,200.0 | -1.22% |
| 2026-10-06 | $42.24 | $41.56 | $0.675 | 3,049,285.0 | -0.07% |
| 2026-10-05 | $42.00 | $40.96 | $1.04 | 3,038,426.0 | -0.14% |
| 2026-10-02 | $42.42 | $41.85 | $0.57 | 2,401,923.0 | +0.12% |
| 2026-10-01 | $42.14 | $41.19 | $0.95 | 3,029,741.0 | -0.12% |
| 2026-09-30 | $42.91 | $41.86 | $1.05 | 2,752,179.0 | -1.41% |
| 2026-09-29 | $42.88 | $42.31 | $0.57 | 2,623,585.0 | -0.77% |
| 2026-09-28 | $43.02 | $42.00 | $1.02 | 2,669,640.0 | +0.66% |
| 2026-09-25 | $42.75 | $41.94 | $0.81 | 2,446,045.0 | +0.97% |
| 2026-09-24 | $43.03 | $41.52 | $1.51 | 4,010,160.0 | -1.64% |
| 2026-09-23 | $43.24 | $42.75 | $0.49 | 2,647,912.0 | -1.02% |
| 2026-09-22 | $43.33 | $42.66 | $0.665 | 3,726,850.0 | +2.59% |
| 2026-09-21 | $42.46 | $41.87 | $0.59 | 3,125,612.0 | +0.60% |
| 2026-09-18 | $42.29 | $41.81 | $0.475 | 5,787,645.0 | -1.13% |
| 2026-09-17 | $42.75 | $42.13 | $0.62 | 3,173,722.0 | +0.98% |
| 2026-09-16 | $42.87 | $41.70 | $1.17 | 2,986,450.0 | -1.15% |
Amcor Plc 주식 (AMCR) 연도별 가격 이력
이 심층 분석에서는 Amcor Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMCR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amcor Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amcor Plc 주식 (AMCR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $44.20 | $40.78 | $3.41 | 32,662,964.0 | +4.49% |
| 2026-09 | $46.95 | $41.52 | $5.43 | 67,831,196.0 | -8.78% |
| 2026-08 | $48.94 | $44.81 | $4.13 | 76,435,600.0 | +2.23% |
| 2026-07 | $46.95 | $41.45 | $5.50 | 74,546,733.0 | +3.55% |
| 2026-06 | $43.82 | $37.40 | $6.42 | 73,043,700.0 | +11.67% |
| 2026-05 | $41.36 | $36.25 | $5.11 | 88,473,114.0 | +2.05% |
| 2026-04 | $42.49 | $37.22 | $5.28 | 84,525,628.0 | -4.30% |
| 2026-03 | $48.26 | $37.95 | $10.31 | 162,875,705.0 | -17.92% |
| 2026-02 | $50.94 | $43.31 | $7.62 | 118,657,264.0 | +9.45% |
| 2026-01 | $45.49 | $40.84 | $4.65 | 117,597,324.0 | +6.12% |
Amcor Plc 주식 (AMCR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $42.95 | $40.45 | $2.50 | 73,201,752.0 | -1.53% |
| 2025-11 | $43.75 | $38.73 | $5.02 | 103,175,040.0 | +7.85% |
| 2025-10 | $42.05 | $38.33 | $3.72 | 97,810,053.0 | -3.42% |
| 2025-09 | $42.98 | $39.50 | $3.48 | 98,151,213.0 | -5.21% |
| 2025-08 | $49.75 | $42.01 | $7.74 | 114,990,670.0 | -7.70% |
| 2025-07 | $50.00 | $45.95 | $4.05 | 91,932,160.0 | +1.74% |
| 2025-06 | $46.60 | $44.55 | $2.05 | 110,559,969.0 | +0.88% |
| 2025-05 | $47.35 | $44.25 | $3.10 | 136,936,259.0 | -0.98% |
| 2025-04 | $49.10 | $41.85 | $7.25 | 226,346,155.0 | -5.15% |
| 2025-03 | $52.25 | $46.25 | $6.00 | 106,443,229.0 | -4.15% |
| 2025-02 | $52.15 | $47.00 | $5.15 | 87,711,514.0 | +4.12% |
| 2025-01 | $49.65 | $46.42 | $3.23 | 63,892,262.0 | +3.29% |
Amcor Plc 주식 (AMCR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.18 | $46.45 | $6.73 | 59,617,830.0 | -12.22% |
| 2024-11 | $53.52 | $47.00 | $6.52 | 60,422,110.0 | -4.40% |
| 2024-10 | $57.30 | $54.40 | $2.90 | 27,049,108.0 | -1.77% |
| 2024-09 | $57.40 | $54.05 | $3.35 | 31,630,881.0 | -0.96% |
| 2024-08 | $57.25 | $50.45 | $6.80 | 43,518,062.0 | +8.64% |
| 2024-07 | $53.10 | $47.20 | $5.90 | 49,170,281.0 | +7.67% |
| 2024-06 | $51.77 | $48.55 | $3.22 | 26,664,396.0 | -3.83% |
| 2024-05 | $52.55 | $46.50 | $6.05 | 40,384,141.0 | +13.76% |
| 2024-04 | $47.80 | $44.00 | $3.80 | 29,446,817.0 | -5.99% |
| 2024-03 | $47.80 | $44.90 | $2.90 | 34,089,429.0 | +4.97% |
| 2024-02 | $47.80 | $43.90 | $3.90 | 43,403,192.0 | -3.92% |
| 2024-01 | $49.62 | $46.50 | $3.12 | 34,123,109.0 | -2.18% |
1.14%
자본화:
|
볼륨(24시간):