10.21
price down icon0.68%   -0.045
 
loading

Amcor Plc 주식 (AMCR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $10.39 $10.13 $0.26 4,739,600.0 -0.63%
2024-11-01 $10.63 $10.16 $0.47 17,607,010.0 -7.82%
2024-10-31 $11.24 $11.08 $0.16 13,002,027.0 +0.63%
2024-10-30 $11.09 $10.88 $0.21 6,424,014.0 +1.19%
2024-10-29 $11.03 $10.90 $0.13 5,018,735.0 -1.35%
2024-10-28 $11.14 $11.02 $0.12 5,273,407.0 +0.73%
2024-10-25 $11.07 $10.98 $0.09 5,390,429.0 -0.63%
2024-10-24 $11.07 $10.92 $0.15 4,681,179.0 +0.27%
2024-10-23 $11.11 $10.99 $0.116 6,404,080.0 +0.45%
2024-10-22 $11.08 $10.92 $0.16 5,157,650.0 -1.17%
2024-10-21 $11.23 $11.11 $0.125 3,696,732.0 -1.07%
2024-10-18 $11.33 $11.16 $0.17 7,452,367.0 -0.09%
2024-10-17 $11.34 $11.22 $0.12 5,485,489.0 -0.44%
2024-10-16 $11.38 $11.27 $0.1149 3,611,805.0 -0.62%
2024-10-15 $11.46 $11.33 $0.13 6,905,123.0 +0.26%
2024-10-14 $11.36 $11.15 $0.205 3,882,911.0 +1.34%
2024-10-11 $11.21 $11.12 $0.085 5,078,032.0 +0.81%
2024-10-10 $11.15 $11.02 $0.135 5,631,005.0 +0.45%
2024-10-09 $11.15 $11.02 $0.13 4,600,876.0 -0.27%
2024-10-08 $11.15 $10.97 $0.175 5,095,477.0 -0.27%
2024-10-07 $11.19 $11.07 $0.1188 4,579,928.0 -0.80%

Amcor Plc 주식 (AMCR) 연도별 가격 이력

이 심층 분석에서는 Amcor Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMCR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amcor Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Amcor Plc 주식 (AMCR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $10.63 $10.13 $0.50 22,346,610.0 -8.40%
2024-10 $11.46 $10.88 $0.58 135,245,545.0 -1.77%
2024-09 $11.48 $10.81 $0.67 158,154,407.0 -0.96%
2024-08 $11.45 $10.09 $1.36 217,590,312.0 +8.64%
2024-07 $10.62 $9.44 $1.18 245,851,398.0 +7.67%
2024-06 $10.36 $9.71 $0.645 133,321,980.0 -3.83%
2024-05 $10.51 $9.30 $1.21 201,920,708.0 +13.76%
2024-04 $9.56 $8.80 $0.76 147,234,093.0 -5.99%
2024-03 $9.56 $8.98 $0.58 170,447,143.0 +4.97%
2024-02 $9.56 $8.78 $0.78 217,015,955.0 -3.92%
2024-01 $9.93 $9.30 $0.625 170,615,537.0 -2.18%

Amcor Plc 주식 (AMCR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.98 $9.25 $0.727 167,181,338.0 +1.69%
2023-11 $9.52 $8.59 $0.93 172,397,451.0 +6.64%
2023-10 $9.11 $8.45 $0.66 172,958,295.0 -2.95%
2023-09 $9.82 $8.94 $0.88 138,605,914.0 -5.95%
2023-08 $10.21 $9.25 $0.96 165,455,130.0 -5.07%
2023-07 $10.35 $9.40 $0.95 137,325,394.0 +2.81%
2023-06 $10.39 $9.53 $0.86 159,387,701.0 +3.53%
2023-05 $11.09 $9.61 $1.48 182,327,377.0 -12.12%
2023-04 $11.39 $10.64 $0.749 143,448,363.0 -3.60%
2023-03 $11.39 $10.58 $0.81 176,673,698.0 +2.15%
2023-02 $12.25 $11.07 $1.18 184,078,619.0 -7.63%
2023-01 $12.37 $11.58 $0.7875 143,240,299.0 +1.26%

Amcor Plc 주식 (AMCR) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $12.78 $11.74 $1.04 144,959,550.0 -3.56%
2022-11 $12.39 $10.71 $1.68 167,626,159.0 +6.65%
2022-10 $11.76 $10.42 $1.34 166,058,828.0 +7.92%
2022-09 $12.47 $10.56 $1.91 154,569,314.0 -10.66%
2022-08 $13.37 $11.96 $1.41 201,676,439.0 -7.26%
2022-07 $13.06 $12.11 $0.955 183,878,127.0 +4.18%
2022-06 $13.61 $11.59 $2.02 198,351,609.0 -5.11%
2022-05 $13.37 $11.52 $1.85 324,864,429.0 +10.46%
2022-04 $12.28 $11.33 $0.945 165,373,218.0 +4.68%
2022-03 $11.74 $10.66 $1.08 189,482,055.0 -2.58%
2022-02 $12.24 $11.20 $1.04 189,079,521.0 -3.16%
2022-01 $12.50 $11.51 $0.9898 140,876,953.0 +0.00%
packaging_containers AVY
$205.88
price down icon 0.05%
packaging_containers IP
$56.53
price up icon 1.32%
$59.44
price up icon 0.70%
packaging_containers CCK
$93.52
price down icon 0.32%
packaging_containers PKG
$229.85
price up icon 0.00%
자본화:     |  볼륨(24시간):