8.39
price up icon1.33%   0.11
after-market 시간 외 거래: 8.39
loading

Amcor Plc 주식 (AMCR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-16 $8.41 $8.27 $0.14 24,789,568.0 +1.33%
2025-09-15 $8.35 $8.19 $0.16 24,273,208.0 +0.00%
2025-09-12 $8.36 $8.27 $0.09 12,939,615.0 -0.60%
2025-09-11 $8.36 $8.21 $0.145 25,431,434.0 +1.22%
2025-09-10 $8.28 $8.16 $0.115 17,929,485.0 +0.49%
2025-09-09 $8.33 $8.16 $0.17 17,214,907.0 -0.36%
2025-09-08 $8.30 $8.16 $0.14 20,450,861.0 -0.96%
2025-09-05 $8.34 $8.23 $0.11 20,273,424.0 -0.60%
2025-09-04 $8.37 $8.27 $0.10 22,535,560.0 +0.00%
2025-09-03 $8.40 $8.31 $0.09 20,164,270.0 -0.83%
2025-09-02 $8.60 $8.39 $0.205 23,714,828.0 -2.43%
2025-08-29 $8.69 $8.56 $0.13 15,909,941.0 +0.94%
2025-08-28 $8.58 $8.50 $0.08 21,096,492.0 +0.47%
2025-08-27 $8.53 $8.40 $0.1271 19,656,977.0 +0.71%
2025-08-26 $8.52 $8.43 $0.09 23,965,580.0 -0.76%
2025-08-25 $8.68 $8.47 $0.21 17,720,394.0 -2.24%
2025-08-22 $8.78 $8.61 $0.17 20,387,477.0 +0.69%
2025-08-21 $8.65 $8.50 $0.15 26,657,512.0 +0.93%
2025-08-20 $8.66 $8.52 $0.1365 20,169,839.0 +0.47%
2025-08-19 $8.60 $8.48 $0.12 32,299,611.0 +0.59%

Amcor Plc 주식 (AMCR) 연도별 가격 이력

이 심층 분석에서는 Amcor Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMCR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amcor Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Amcor Plc 주식 (AMCR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $8.60 $8.16 $0.435 254,506,728.0 -2.78%
2025-08 $9.95 $8.40 $1.55 574,953,359.0 -7.70%
2025-07 $10.00 $9.19 $0.81 459,660,790.0 +1.74%
2025-06 $9.32 $8.91 $0.41 552,799,852.0 +0.88%
2025-05 $9.47 $8.85 $0.62 684,681,290.0 -0.98%
2025-04 $9.82 $8.37 $1.45 1,131,730,778.0 -5.15%
2025-03 $10.45 $9.25 $1.20 532,216,144.0 -4.15%
2025-02 $10.43 $9.40 $1.03 438,557,566.0 +4.12%
2025-01 $9.93 $9.29 $0.645 319,461,310.0 +3.29%

Amcor Plc 주식 (AMCR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.63 $9.29 $1.35 298,089,144.0 -12.22%
2024-11 $10.71 $9.40 $1.30 302,110,548.0 -4.40%
2024-10 $11.46 $10.88 $0.58 135,245,545.0 -1.77%
2024-09 $11.48 $10.81 $0.67 158,154,407.0 -0.96%
2024-08 $11.45 $10.09 $1.36 217,590,312.0 +8.64%
2024-07 $10.62 $9.44 $1.18 245,851,398.0 +7.67%
2024-06 $10.36 $9.71 $0.645 133,321,980.0 -3.83%
2024-05 $10.51 $9.30 $1.21 201,920,708.0 +13.76%
2024-04 $9.56 $8.80 $0.76 147,234,093.0 -5.99%
2024-03 $9.56 $8.98 $0.58 170,447,143.0 +4.97%
2024-02 $9.56 $8.78 $0.78 217,015,955.0 -3.92%
2024-01 $9.93 $9.30 $0.625 170,615,537.0 -2.18%

Amcor Plc 주식 (AMCR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.98 $9.25 $0.727 167,181,338.0 +1.69%
2023-11 $9.52 $8.59 $0.93 172,397,451.0 +6.64%
2023-10 $9.11 $8.45 $0.66 172,958,295.0 -2.95%
2023-09 $9.82 $8.94 $0.88 138,605,914.0 -5.95%
2023-08 $10.21 $9.25 $0.96 165,455,130.0 -5.07%
2023-07 $10.35 $9.40 $0.95 137,325,394.0 +2.81%
2023-06 $10.39 $9.53 $0.86 159,387,701.0 +3.53%
2023-05 $11.09 $9.61 $1.48 182,327,377.0 -12.12%
2023-04 $11.39 $10.64 $0.749 143,448,363.0 -3.60%
2023-03 $11.39 $10.58 $0.81 176,673,698.0 +2.15%
2023-02 $12.25 $11.07 $1.18 184,078,619.0 -7.63%
2023-01 $12.37 $11.58 $0.7875 143,240,299.0 +1.26%
packaging_containers PKG
$211.47
price down icon 0.16%
packaging_containers SW
$44.28
price down icon 0.43%
packaging_containers IP
$46.24
price up icon 1.47%
$49.73
price down icon 0.36%
packaging_containers AVY
$166.23
price up icon 0.84%
자본화:     |  볼륨(24시간):