Stockscreener 앱 받기
0.00%
Amcor Plc 주식 (AMCR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-26 | $8.30 | $8.25 | $0.05 | 2,746,184.0 | +0.06% |
| 2025-12-24 | $8.31 | $8.26 | $0.055 | 10,449,809.0 | -0.12% |
| 2025-12-23 | $8.33 | $8.26 | $0.07 | 14,004,245.0 | -0.60% |
| 2025-12-22 | $8.32 | $8.26 | $0.065 | 15,830,330.0 | +0.36% |
| 2025-12-19 | $8.37 | $8.27 | $0.10 | 34,138,069.0 | -0.60% |
| 2025-12-18 | $8.44 | $8.30 | $0.135 | 17,934,778.0 | -0.36% |
| 2025-12-17 | $8.43 | $8.28 | $0.1499 | 18,673,824.0 | +0.60% |
| 2025-12-16 | $8.45 | $8.24 | $0.205 | 19,559,527.0 | +0.85% |
| 2025-12-15 | $8.30 | $8.18 | $0.125 | 21,458,181.0 | +0.24% |
| 2025-12-12 | $8.39 | $8.23 | $0.1571 | 15,874,155.0 | -1.20% |
| 2025-12-11 | $8.36 | $8.23 | $0.13 | 17,495,883.0 | +1.59% |
| 2025-12-10 | $8.21 | $8.09 | $0.12 | 18,479,046.0 | +1.11% |
| 2025-12-09 | $8.25 | $8.09 | $0.16 | 18,745,434.0 | -1.70% |
| 2025-12-08 | $8.30 | $8.22 | $0.08 | 17,071,550.0 | -0.60% |
| 2025-12-05 | $8.32 | $8.26 | $0.065 | 16,459,598.0 | -0.24% |
| 2025-12-04 | $8.49 | $8.31 | $0.175 | 16,321,383.0 | -1.65% |
| 2025-12-03 | $8.49 | $8.41 | $0.08 | 20,150,274.0 | +0.71% |
| 2025-12-02 | $8.56 | $8.31 | $0.2508 | 19,709,719.0 | -1.64% |
| 2025-12-01 | $8.59 | $8.51 | $0.08 | 18,113,726.0 | +0.23% |
| 2025-11-28 | $8.58 | $8.43 | $0.15 | 8,648,876.0 | -1.16% |
| 2025-11-26 | $8.65 | $8.50 | $0.15 | 18,497,382.0 | +1.29% |
Amcor Plc 주식 (AMCR) 연도별 가격 이력
이 심층 분석에서는 Amcor Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMCR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amcor Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amcor Plc 주식 (AMCR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.59 | $8.09 | $0.50 | 333,215,715.0 | -2.99% |
| 2025-11 | $8.75 | $7.75 | $1.00 | 515,875,215.0 | +7.85% |
| 2025-10 | $8.41 | $7.67 | $0.745 | 489,050,269.0 | -3.42% |
| 2025-09 | $8.60 | $7.90 | $0.695 | 490,756,055.0 | -5.21% |
| 2025-08 | $9.95 | $8.40 | $1.55 | 574,953,359.0 | -7.70% |
| 2025-07 | $10.00 | $9.19 | $0.81 | 459,660,790.0 | +1.74% |
| 2025-06 | $9.32 | $8.91 | $0.41 | 552,799,852.0 | +0.88% |
| 2025-05 | $9.47 | $8.85 | $0.62 | 684,681,290.0 | -0.98% |
| 2025-04 | $9.82 | $8.37 | $1.45 | 1,131,730,778.0 | -5.15% |
| 2025-03 | $10.45 | $9.25 | $1.20 | 532,216,144.0 | -4.15% |
| 2025-02 | $10.43 | $9.40 | $1.03 | 438,557,566.0 | +4.12% |
| 2025-01 | $9.93 | $9.29 | $0.645 | 319,461,310.0 | +3.29% |
Amcor Plc 주식 (AMCR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.63 | $9.29 | $1.35 | 298,089,144.0 | -12.22% |
| 2024-11 | $10.71 | $9.40 | $1.30 | 302,110,548.0 | -4.40% |
| 2024-10 | $11.46 | $10.88 | $0.58 | 135,245,545.0 | -1.77% |
| 2024-09 | $11.48 | $10.81 | $0.67 | 158,154,407.0 | -0.96% |
| 2024-08 | $11.45 | $10.09 | $1.36 | 217,590,312.0 | +8.64% |
| 2024-07 | $10.62 | $9.44 | $1.18 | 245,851,398.0 | +7.67% |
| 2024-06 | $10.36 | $9.71 | $0.645 | 133,321,980.0 | -3.83% |
| 2024-05 | $10.51 | $9.30 | $1.21 | 201,920,708.0 | +13.76% |
| 2024-04 | $9.56 | $8.80 | $0.76 | 147,234,093.0 | -5.99% |
| 2024-03 | $9.56 | $8.98 | $0.58 | 170,447,143.0 | +4.97% |
| 2024-02 | $9.56 | $8.78 | $0.78 | 217,015,955.0 | -3.92% |
| 2024-01 | $9.93 | $9.30 | $0.625 | 170,615,537.0 | -2.18% |
Amcor Plc 주식 (AMCR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.98 | $9.25 | $0.727 | 167,181,338.0 | +1.69% |
| 2023-11 | $9.52 | $8.59 | $0.93 | 172,397,451.0 | +6.64% |
| 2023-10 | $9.11 | $8.45 | $0.66 | 172,958,295.0 | -2.95% |
| 2023-09 | $9.82 | $8.94 | $0.88 | 138,605,914.0 | -5.95% |
| 2023-08 | $10.21 | $9.25 | $0.96 | 165,455,130.0 | -5.07% |
| 2023-07 | $10.35 | $9.40 | $0.95 | 137,325,394.0 | +2.81% |
| 2023-06 | $10.39 | $9.53 | $0.86 | 159,387,701.0 | +3.53% |
| 2023-05 | $11.09 | $9.61 | $1.48 | 182,327,377.0 | -12.12% |
| 2023-04 | $11.39 | $10.64 | $0.749 | 143,448,363.0 | -3.60% |
| 2023-03 | $11.39 | $10.58 | $0.81 | 176,673,698.0 | +2.15% |
| 2023-02 | $12.25 | $11.07 | $1.18 | 184,078,619.0 | -7.63% |
| 2023-01 | $12.37 | $11.58 | $0.7875 | 143,240,299.0 | +1.26% |
0.23%
자본화:
|
볼륨(24시간):