Stockscreener 앱 받기
0.72%
시간 외 거래:
Amcor Plc 주식 (AMCR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-18 | $46.34 | $45.69 | $0.645 | 3,839,461.0 | +0.72% |
| 2026-08-17 | $45.62 | $44.81 | $0.805 | 3,280,196.0 | -1.09% |
| 2026-08-14 | $46.30 | $45.69 | $0.61 | 3,547,677.0 | -0.75% |
| 2026-08-13 | $47.09 | $45.68 | $1.41 | 4,812,292.0 | -0.39% |
| 2026-08-12 | $48.00 | $45.90 | $2.10 | 5,881,982.0 | -1.77% |
| 2026-08-11 | $47.58 | $46.55 | $1.03 | 6,014,732.0 | +0.62% |
| 2026-08-10 | $47.39 | $46.87 | $0.52 | 2,379,758.0 | -1.57% |
| 2026-08-07 | $47.90 | $46.89 | $1.01 | 2,160,900.0 | +1.66% |
| 2026-08-06 | $47.91 | $46.87 | $1.04 | 2,466,322.0 | -1.40% |
| 2026-08-05 | $47.95 | $47.23 | $0.72 | 3,446,167.0 | +1.29% |
| 2026-08-04 | $47.23 | $45.66 | $1.58 | 2,910,720.0 | +2.43% |
| 2026-08-03 | $46.36 | $45.32 | $1.04 | 3,593,333.0 | +2.52% |
| 2026-07-31 | $45.24 | $44.41 | $0.835 | 3,237,008.0 | -0.58% |
| 2026-07-30 | $46.14 | $44.91 | $1.23 | 3,394,925.0 | -1.51% |
| 2026-07-29 | $46.21 | $45.06 | $1.15 | 4,259,193.0 | -1.82% |
| 2026-07-28 | $46.95 | $45.47 | $1.48 | 4,593,393.0 | +3.21% |
| 2026-07-27 | $45.41 | $44.59 | $0.8193 | 3,673,222.0 | +1.57% |
| 2026-07-24 | $44.64 | $42.92 | $1.72 | 3,826,935.0 | +4.48% |
| 2026-07-23 | $42.91 | $41.94 | $0.97 | 3,487,125.0 | -1.34% |
| 2026-07-22 | $43.51 | $42.42 | $1.09 | 3,814,365.0 | -0.53% |
| 2026-07-21 | $43.79 | $42.87 | $0.92 | 2,142,208.0 | +0.49% |
Amcor Plc 주식 (AMCR) 연도별 가격 이력
이 심층 분석에서는 Amcor Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMCR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amcor Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amcor Plc 주식 (AMCR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $48.00 | $44.81 | $3.19 | 48,173,001.0 | +2.16% |
| 2026-07 | $46.95 | $41.45 | $5.50 | 74,546,733.0 | +3.55% |
| 2026-06 | $43.82 | $37.40 | $6.42 | 73,043,700.0 | +11.67% |
| 2026-05 | $41.36 | $36.25 | $5.11 | 88,473,114.0 | +2.05% |
| 2026-04 | $42.49 | $37.22 | $5.28 | 84,525,628.0 | -4.30% |
| 2026-03 | $48.26 | $37.95 | $10.31 | 162,875,705.0 | -17.92% |
| 2026-02 | $50.94 | $43.31 | $7.62 | 118,657,264.0 | +9.45% |
| 2026-01 | $45.49 | $8.26 | $37.23 | 257,591,981.0 | +430.58% |
Amcor Plc 주식 (AMCR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.59 | $8.09 | $0.50 | 366,008,746.0 | -1.53% |
| 2025-11 | $8.75 | $7.75 | $1.00 | 515,875,215.0 | +7.85% |
| 2025-10 | $8.41 | $7.67 | $0.745 | 489,050,269.0 | -3.42% |
| 2025-09 | $8.60 | $7.90 | $0.695 | 490,756,055.0 | -5.21% |
| 2025-08 | $9.95 | $8.40 | $1.55 | 574,953,359.0 | -7.70% |
| 2025-07 | $10.00 | $9.19 | $0.81 | 459,660,790.0 | +1.74% |
| 2025-06 | $9.32 | $8.91 | $0.41 | 552,799,852.0 | +0.88% |
| 2025-05 | $9.47 | $8.85 | $0.62 | 684,681,290.0 | -0.98% |
| 2025-04 | $9.82 | $8.37 | $1.45 | 1,131,730,778.0 | -5.15% |
| 2025-03 | $10.45 | $9.25 | $1.20 | 532,216,144.0 | -4.15% |
| 2025-02 | $10.43 | $9.40 | $1.03 | 438,557,566.0 | +4.12% |
| 2025-01 | $9.93 | $9.29 | $0.645 | 319,461,310.0 | +3.29% |
Amcor Plc 주식 (AMCR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.63 | $9.29 | $1.35 | 298,089,144.0 | -12.22% |
| 2024-11 | $10.71 | $9.40 | $1.30 | 302,110,548.0 | -4.40% |
| 2024-10 | $11.46 | $10.88 | $0.58 | 135,245,545.0 | -1.77% |
| 2024-09 | $11.48 | $10.81 | $0.67 | 158,154,407.0 | -0.96% |
| 2024-08 | $11.45 | $10.09 | $1.36 | 217,590,312.0 | +8.64% |
| 2024-07 | $10.62 | $9.44 | $1.18 | 245,851,398.0 | +7.67% |
| 2024-06 | $10.36 | $9.71 | $0.645 | 133,321,980.0 | -3.83% |
| 2024-05 | $10.51 | $9.30 | $1.21 | 201,920,708.0 | +13.76% |
| 2024-04 | $9.56 | $8.80 | $0.76 | 147,234,093.0 | -5.99% |
| 2024-03 | $9.56 | $8.98 | $0.58 | 170,447,143.0 | +4.97% |
| 2024-02 | $9.56 | $8.78 | $0.78 | 217,015,955.0 | -3.92% |
| 2024-01 | $9.93 | $9.30 | $0.625 | 170,615,537.0 | -2.18% |
0.52%
0.80%
자본화:
|
볼륨(24시간):