Stockscreener 앱 받기
2.46%
Amcor Plc 주식 (AMCR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-09 | $43.10 | $42.04 | $1.06 | 1,097,635.0 | +2.50% |
| 2026-07-08 | $43.63 | $41.45 | $2.18 | 3,817,559.0 | -5.62% |
| 2026-07-07 | $45.39 | $44.21 | $1.18 | 2,730,248.0 | -0.38% |
| 2026-07-06 | $44.92 | $43.97 | $0.95 | 3,083,136.0 | -0.84% |
| 2026-07-02 | $45.03 | $43.75 | $1.28 | 3,676,217.0 | +3.12% |
| 2026-07-01 | $44.29 | $43.13 | $1.16 | 3,364,397.0 | +0.67% |
| 2026-06-30 | $43.82 | $42.75 | $1.07 | 3,867,839.0 | +0.95% |
| 2026-06-29 | $43.00 | $42.15 | $0.85 | 2,888,506.0 | -0.21% |
| 2026-06-26 | $43.19 | $42.13 | $1.06 | 3,158,908.0 | +0.40% |
| 2026-06-25 | $43.34 | $42.33 | $1.01 | 3,374,436.0 | +2.76% |
| 2026-06-24 | $41.92 | $40.80 | $1.12 | 3,163,513.0 | +3.17% |
| 2026-06-23 | $40.94 | $40.08 | $0.86 | 2,388,010.0 | -0.61% |
| 2026-06-22 | $41.34 | $40.47 | $0.87 | 3,741,946.0 | -0.97% |
| 2026-06-18 | $41.83 | $40.93 | $0.90 | 6,367,949.0 | +0.76% |
| 2026-06-17 | $41.90 | $40.48 | $1.41 | 4,058,746.0 | -1.57% |
| 2026-06-16 | $41.66 | $40.98 | $0.6798 | 3,096,059.0 | +0.75% |
| 2026-06-15 | $42.32 | $41.11 | $1.21 | 3,304,249.0 | +1.26% |
| 2026-06-12 | $40.95 | $40.19 | $0.76 | 2,972,976.0 | +1.70% |
| 2026-06-11 | $39.98 | $38.30 | $1.68 | 4,052,739.0 | +4.58% |
| 2026-06-10 | $38.88 | $38.15 | $0.735 | 2,960,147.0 | -1.70% |
| 2026-06-09 | $38.98 | $38.01 | $0.971 | 3,614,418.0 | +2.67% |
Amcor Plc 주식 (AMCR) 연도별 가격 이력
이 심층 분석에서는 Amcor Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMCR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amcor Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amcor Plc 주식 (AMCR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $45.39 | $41.45 | $3.94 | 17,769,192.0 | -0.81% |
| 2026-06 | $43.82 | $37.40 | $6.42 | 73,043,700.0 | +11.67% |
| 2026-05 | $41.36 | $36.25 | $5.11 | 88,473,114.0 | +2.05% |
| 2026-04 | $42.49 | $37.22 | $5.28 | 84,525,628.0 | -4.30% |
| 2026-03 | $48.26 | $37.95 | $10.31 | 162,875,705.0 | -17.92% |
| 2026-02 | $50.94 | $43.31 | $7.62 | 118,657,264.0 | +9.45% |
| 2026-01 | $45.49 | $8.26 | $37.23 | 257,591,981.0 | +430.58% |
Amcor Plc 주식 (AMCR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.59 | $8.09 | $0.50 | 366,008,746.0 | -1.53% |
| 2025-11 | $8.75 | $7.75 | $1.00 | 515,875,215.0 | +7.85% |
| 2025-10 | $8.41 | $7.67 | $0.745 | 489,050,269.0 | -3.42% |
| 2025-09 | $8.60 | $7.90 | $0.695 | 490,756,055.0 | -5.21% |
| 2025-08 | $9.95 | $8.40 | $1.55 | 574,953,359.0 | -7.70% |
| 2025-07 | $10.00 | $9.19 | $0.81 | 459,660,790.0 | +1.74% |
| 2025-06 | $9.32 | $8.91 | $0.41 | 552,799,852.0 | +0.88% |
| 2025-05 | $9.47 | $8.85 | $0.62 | 684,681,290.0 | -0.98% |
| 2025-04 | $9.82 | $8.37 | $1.45 | 1,131,730,778.0 | -5.15% |
| 2025-03 | $10.45 | $9.25 | $1.20 | 532,216,144.0 | -4.15% |
| 2025-02 | $10.43 | $9.40 | $1.03 | 438,557,566.0 | +4.12% |
| 2025-01 | $9.93 | $9.29 | $0.645 | 319,461,310.0 | +3.29% |
Amcor Plc 주식 (AMCR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.63 | $9.29 | $1.35 | 298,089,144.0 | -12.22% |
| 2024-11 | $10.71 | $9.40 | $1.30 | 302,110,548.0 | -4.40% |
| 2024-10 | $11.46 | $10.88 | $0.58 | 135,245,545.0 | -1.77% |
| 2024-09 | $11.48 | $10.81 | $0.67 | 158,154,407.0 | -0.96% |
| 2024-08 | $11.45 | $10.09 | $1.36 | 217,590,312.0 | +8.64% |
| 2024-07 | $10.62 | $9.44 | $1.18 | 245,851,398.0 | +7.67% |
| 2024-06 | $10.36 | $9.71 | $0.645 | 133,321,980.0 | -3.83% |
| 2024-05 | $10.51 | $9.30 | $1.21 | 201,920,708.0 | +13.76% |
| 2024-04 | $9.56 | $8.80 | $0.76 | 147,234,093.0 | -5.99% |
| 2024-03 | $9.56 | $8.98 | $0.58 | 170,447,143.0 | +4.97% |
| 2024-02 | $9.56 | $8.78 | $0.78 | 217,015,955.0 | -3.92% |
| 2024-01 | $9.93 | $9.30 | $0.625 | 170,615,537.0 | -2.18% |
2.12%
자본화:
|
볼륨(24시간):