9.80
price down icon0.10%   -0.010
after-market 시간 외 거래: 9.65 -0.15 -1.53%
loading

Amcor Plc 주식 (AMCR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-02 $9.81 $9.49 $0.32 34,861,420.0 -0.10%
2025-04-01 $9.82 $9.58 $0.24 37,196,588.0 +1.13%
2025-03-31 $9.72 $9.58 $0.14 25,601,109.0 +0.62%
2025-03-28 $9.82 $9.57 $0.25 21,948,027.0 -0.72%
2025-03-27 $9.77 $9.59 $0.18 21,831,264.0 +1.15%
2025-03-26 $9.70 $9.39 $0.305 27,487,644.0 +1.69%
2025-03-25 $9.64 $9.38 $0.2585 24,888,210.0 -1.15%
2025-03-24 $9.57 $9.41 $0.165 23,130,358.0 +1.17%
2025-03-21 $9.66 $9.25 $0.41 58,880,678.0 -2.88%
2025-03-20 $9.84 $9.68 $0.1556 28,112,552.0 -1.22%
2025-03-19 $9.91 $9.74 $0.17 21,123,583.0 -0.81%
2025-03-18 $9.93 $9.76 $0.17 24,576,106.0 +0.81%
2025-03-17 $9.88 $9.78 $0.10 16,456,714.0 +0.61%
2025-03-14 $9.79 $9.65 $0.14 18,675,840.0 +1.56%
2025-03-13 $10.01 $9.60 $0.41 22,156,349.0 -3.02%
2025-03-12 $10.02 $9.88 $0.14 21,274,052.0 -0.70%
2025-03-11 $10.27 $9.95 $0.32 31,060,485.0 -2.53%
2025-03-10 $10.45 $10.21 $0.245 30,302,422.0 -0.29%
2025-03-07 $10.33 $10.06 $0.27 25,864,773.0 +1.78%
2025-03-06 $10.12 $9.97 $0.15 25,769,746.0 +0.40%
2025-03-05 $10.14 $9.97 $0.17 24,151,724.0 +1.10%
2025-03-04 $10.04 $9.94 $0.105 6,987,962.0 -1.68%

Amcor Plc 주식 (AMCR) 연도별 가격 이력

이 심층 분석에서는 Amcor Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMCR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amcor Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Amcor Plc 주식 (AMCR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $9.82 $9.49 $0.33 106,919,428.0 +1.03%
2025-03 $10.45 $9.25 $1.20 532,216,144.0 -4.15%
2025-02 $10.43 $9.40 $1.03 438,557,566.0 +4.12%
2025-01 $9.93 $9.29 $0.645 319,461,310.0 +3.29%

Amcor Plc 주식 (AMCR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.63 $9.29 $1.35 298,089,144.0 -12.22%
2024-11 $10.71 $9.40 $1.30 302,110,548.0 -4.40%
2024-10 $11.46 $10.88 $0.58 135,245,545.0 -1.77%
2024-09 $11.48 $10.81 $0.67 158,154,407.0 -0.96%
2024-08 $11.45 $10.09 $1.36 217,590,312.0 +8.64%
2024-07 $10.62 $9.44 $1.18 245,851,398.0 +7.67%
2024-06 $10.36 $9.71 $0.645 133,321,980.0 -3.83%
2024-05 $10.51 $9.30 $1.21 201,920,708.0 +13.76%
2024-04 $9.56 $8.80 $0.76 147,234,093.0 -5.99%
2024-03 $9.56 $8.98 $0.58 170,447,143.0 +4.97%
2024-02 $9.56 $8.78 $0.78 217,015,955.0 -3.92%
2024-01 $9.93 $9.30 $0.625 170,615,537.0 -2.18%

Amcor Plc 주식 (AMCR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.98 $9.25 $0.727 167,181,338.0 +1.69%
2023-11 $9.52 $8.59 $0.93 172,397,451.0 +6.64%
2023-10 $9.11 $8.45 $0.66 172,958,295.0 -2.95%
2023-09 $9.82 $8.94 $0.88 138,605,914.0 -5.95%
2023-08 $10.21 $9.25 $0.96 165,455,130.0 -5.07%
2023-07 $10.35 $9.40 $0.95 137,325,394.0 +2.81%
2023-06 $10.39 $9.53 $0.86 159,387,701.0 +3.53%
2023-05 $11.09 $9.61 $1.48 182,327,377.0 -12.12%
2023-04 $11.39 $10.64 $0.749 143,448,363.0 -3.60%
2023-03 $11.39 $10.58 $0.81 176,673,698.0 +2.15%
2023-02 $12.25 $11.07 $1.18 184,078,619.0 -7.63%
2023-01 $12.37 $11.58 $0.7875 143,240,299.0 +1.26%
packaging_containers AVY
$180.58
price up icon 0.57%
$52.31
price down icon 0.17%
packaging_containers CCK
$90.22
price up icon 0.02%
packaging_containers PKG
$201.36
price up icon 0.72%
$70.55
price up icon 0.01%
자본화:     |  볼륨(24시간):