9.47
price up icon3.05%   0.28
after-market 시간 외 거래: 9.48 0.010 +0.11%
loading

Amcor Plc 주식 (AMCR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $9.54 $9.19 $0.35 36,677,540.0 +3.05%
2025-06-30 $9.25 $9.15 $0.10 23,941,870.0 +0.00%
2025-06-27 $9.31 $9.16 $0.15 20,097,911.0 -0.22%
2025-06-26 $9.32 $9.19 $0.135 21,167,215.0 +1.77%
2025-06-25 $9.22 $9.01 $0.21 23,380,962.0 -1.42%
2025-06-24 $9.26 $9.10 $0.16 21,478,232.0 +1.21%
2025-06-23 $9.09 $8.91 $0.18 23,998,076.0 +1.11%
2025-06-20 $9.11 $8.97 $0.14 124,127,475.0 -0.88%
2025-06-18 $9.16 $9.04 $0.12 26,595,103.0 -0.22%
2025-06-17 $9.19 $9.06 $0.13 21,532,314.0 -1.31%
2025-06-16 $9.22 $9.10 $0.12 18,913,867.0 +0.99%
2025-06-13 $9.24 $9.06 $0.18 21,484,811.0 -1.52%
2025-06-12 $9.24 $9.09 $0.15 21,541,822.0 +0.87%
2025-06-11 $9.26 $9.11 $0.15 24,100,583.0 -0.87%
2025-06-10 $9.30 $9.19 $0.11 24,178,421.0 +0.65%
2025-06-09 $9.27 $9.10 $0.17 20,297,297.0 +0.77%
2025-06-06 $9.18 $9.05 $0.13 15,595,053.0 +0.77%
2025-06-05 $9.09 $9.00 $0.09 20,177,846.0 -0.33%
2025-06-04 $9.16 $9.06 $0.10 23,839,735.0 -0.33%
2025-06-03 $9.13 $8.99 $0.14 23,486,944.0 +0.78%

Amcor Plc 주식 (AMCR) 연도별 가격 이력

이 심층 분석에서는 Amcor Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMCR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amcor Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Amcor Plc 주식 (AMCR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $9.54 $9.19 $0.35 36,677,540.0 +0.00%
2025-06 $9.54 $8.91 $0.63 589,477,392.0 +3.95%
2025-05 $9.47 $8.85 $0.62 684,681,290.0 -0.98%
2025-04 $9.82 $8.37 $1.45 1,131,730,778.0 -5.15%
2025-03 $10.45 $9.25 $1.20 532,216,144.0 -4.15%
2025-02 $10.43 $9.40 $1.03 438,557,566.0 +4.12%
2025-01 $9.93 $9.29 $0.645 319,461,310.0 +3.29%

Amcor Plc 주식 (AMCR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.63 $9.29 $1.35 298,089,144.0 -12.22%
2024-11 $10.71 $9.40 $1.30 302,110,548.0 -4.40%
2024-10 $11.46 $10.88 $0.58 135,245,545.0 -1.77%
2024-09 $11.48 $10.81 $0.67 158,154,407.0 -0.96%
2024-08 $11.45 $10.09 $1.36 217,590,312.0 +8.64%
2024-07 $10.62 $9.44 $1.18 245,851,398.0 +7.67%
2024-06 $10.36 $9.71 $0.645 133,321,980.0 -3.83%
2024-05 $10.51 $9.30 $1.21 201,920,708.0 +13.76%
2024-04 $9.56 $8.80 $0.76 147,234,093.0 -5.99%
2024-03 $9.56 $8.98 $0.58 170,447,143.0 +4.97%
2024-02 $9.56 $8.78 $0.78 217,015,955.0 -3.92%
2024-01 $9.93 $9.30 $0.625 170,615,537.0 -2.18%

Amcor Plc 주식 (AMCR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.98 $9.25 $0.727 167,181,338.0 +1.69%
2023-11 $9.52 $8.59 $0.93 172,397,451.0 +6.64%
2023-10 $9.11 $8.45 $0.66 172,958,295.0 -2.95%
2023-09 $9.82 $8.94 $0.88 138,605,914.0 -5.95%
2023-08 $10.21 $9.25 $0.96 165,455,130.0 -5.07%
2023-07 $10.35 $9.40 $0.95 137,325,394.0 +2.81%
2023-06 $10.39 $9.53 $0.86 159,387,701.0 +3.53%
2023-05 $11.09 $9.61 $1.48 182,327,377.0 -12.12%
2023-04 $11.39 $10.64 $0.749 143,448,363.0 -3.60%
2023-03 $11.39 $10.58 $0.81 176,673,698.0 +2.15%
2023-02 $12.25 $11.07 $1.18 184,078,619.0 -7.63%
2023-01 $12.37 $11.58 $0.7875 143,240,299.0 +1.26%
packaging_containers SW
$45.85
price up icon 6.26%
packaging_containers PKG
$202.75
price up icon 7.59%
packaging_containers IP
$49.45
price up icon 5.59%
$57.88
price up icon 3.19%
packaging_containers AVY
$181.08
price up icon 3.20%
자본화:     |  볼륨(24시간):