Stockscreener 앱 받기
1.28
4.48%
-0.06
시간 외 거래:
1.28
Amc Entertainment Holdings Inc 주식 (AMC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-15 | $1.34 | $1.27 | $0.075 | 19,363,156.0 | -4.48% |
| 2026-05-14 | $1.39 | $1.32 | $0.065 | 21,131,459.0 | +0.75% |
| 2026-05-13 | $1.38 | $1.31 | $0.07 | 18,260,480.0 | -0.75% |
| 2026-05-12 | $1.42 | $1.34 | $0.08 | 21,091,316.0 | -4.96% |
| 2026-05-11 | $1.51 | $1.41 | $0.10 | 20,548,565.0 | -6.00% |
| 2026-05-08 | $1.54 | $1.48 | $0.065 | 18,387,581.0 | -1.32% |
| 2026-05-07 | $1.66 | $1.52 | $0.14 | 40,602,553.0 | -7.32% |
| 2026-05-06 | $1.75 | $1.61 | $0.145 | 36,842,922.0 | +3.14% |
| 2026-05-05 | $1.63 | $1.42 | $0.21 | 36,978,377.0 | +9.66% |
| 2026-05-04 | $1.61 | $1.41 | $0.20 | 44,065,408.0 | +0.00% |
| 2026-05-01 | $1.56 | $1.43 | $0.135 | 29,203,423.0 | -4.61% |
| 2026-04-30 | $1.57 | $1.47 | $0.10 | 24,887,824.0 | -2.56% |
| 2026-04-29 | $1.64 | $1.51 | $0.13 | 24,570,654.0 | -4.88% |
| 2026-04-28 | $1.65 | $1.59 | $0.06 | 17,786,189.0 | -0.61% |
| 2026-04-27 | $1.70 | $1.59 | $0.11 | 24,606,822.0 | +0.61% |
| 2026-04-24 | $1.67 | $1.57 | $0.10 | 22,035,716.0 | -1.80% |
| 2026-04-23 | $1.79 | $1.63 | $0.16 | 22,985,352.0 | -2.34% |
| 2026-04-22 | $1.83 | $1.68 | $0.1482 | 26,255,818.0 | +2.40% |
| 2026-04-21 | $1.84 | $1.66 | $0.18 | 35,696,037.0 | -8.74% |
| 2026-04-20 | $1.91 | $1.74 | $0.17 | 37,368,591.0 | -1.61% |
| 2026-04-17 | $1.94 | $1.64 | $0.30 | 87,644,894.0 | +15.53% |
| 2026-04-16 | $1.67 | $1.54 | $0.13 | 41,416,090.0 | -3.59% |
Amc Entertainment Holdings Inc 주식 (AMC) 연도별 가격 이력
이 심층 분석에서는 Amc Entertainment Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amc Entertainment Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amc Entertainment Holdings Inc 주식 (AMC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $1.75 | $1.27 | $0.485 | 325,838,396.0 | -15.79% |
| 2026-04 | $1.94 | $0.99 | $0.95 | 727,148,044.0 | +55.10% |
| 2026-03 | $1.25 | $0.93 | $0.32 | 572,815,201.0 | -15.52% |
| 2026-02 | $1.53 | $1.12 | $0.415 | 764,192,927.0 | -16.55% |
| 2026-01 | $1.79 | $1.35 | $0.44 | 842,253,099.0 | -10.90% |
Amc Entertainment Holdings Inc 주식 (AMC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.44 | $1.60 | $0.84 | 447,132,174.0 | -34.29% |
| 2025-11 | $2.64 | $2.05 | $0.59 | 373,190,645.0 | -5.41% |
| 2025-10 | $3.18 | $2.49 | $0.69 | 604,066,468.0 | -10.69% |
| 2025-09 | $3.08 | $2.67 | $0.41 | 290,048,296.0 | +3.20% |
| 2025-08 | $3.26 | $2.78 | $0.48 | 231,054,468.0 | -3.10% |
| 2025-07 | $3.60 | $2.79 | $0.81 | 295,206,622.0 | -6.45% |
| 2025-06 | $3.56 | $2.93 | $0.63 | 150,212,635.0 | -12.92% |
| 2025-05 | $4.08 | $2.57 | $1.51 | 300,180,061.0 | +33.33% |
| 2025-04 | $3.00 | $2.45 | $0.55 | 171,243,473.0 | -6.97% |
| 2025-03 | $3.39 | $2.79 | $0.60 | 153,408,387.0 | -13.03% |
| 2025-02 | $3.77 | $2.95 | $0.82 | 190,590,948.0 | +6.11% |
| 2025-01 | $4.13 | $3.08 | $1.05 | 227,084,421.0 | -21.86% |
Amc Entertainment Holdings Inc 주식 (AMC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.56 | $3.87 | $1.69 | 338,062,041.0 | -19.80% |
| 2024-11 | $5.09 | $4.17 | $0.921 | 270,748,631.0 | +12.76% |
| 2024-10 | $4.65 | $4.03 | $0.62 | 143,675,006.0 | -3.52% |
| 2024-09 | $5.11 | $4.36 | $0.75 | 184,042,156.0 | -5.60% |
| 2024-08 | $5.43 | $4.41 | $1.02 | 214,635,195.0 | -9.23% |
| 2024-07 | $5.76 | $4.54 | $1.22 | 401,305,757.0 | +6.63% |
| 2024-06 | $5.96 | $4.33 | $1.63 | 913,555,330.0 | +15.01% |
| 2024-05 | $11.88 | $2.83 | $9.05 | 2,320,848,946.0 | +47.78% |
| 2024-04 | $3.77 | $2.38 | $1.39 | 408,710,762.0 | -21.24% |
| 2024-03 | $4.90 | $3.65 | $1.25 | 263,601,050.0 | -13.89% |
| 2024-02 | $5.10 | $3.58 | $1.51 | 288,692,197.0 | +6.67% |
| 2024-01 | $6.33 | $3.98 | $2.35 | 314,910,541.0 | -33.82% |
1.89%
1.45%
자본화:
|
볼륨(24시간):