4.485
price up icon1.01%   0.045
after-market 시간 외 거래: 4.47 -0.015 -0.33%
loading

Amc Entertainment Holdings Inc 주식 (AMC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $4.53 $4.40 $0.13 6,105,082.0 +1.01%
2024-11-20 $4.57 $4.28 $0.29 12,419,676.0 +2.30%
2024-11-19 $4.35 $4.26 $0.09 8,002,254.0 -0.46%
2024-11-18 $4.47 $4.34 $0.13 7,379,238.0 -2.68%
2024-11-15 $4.67 $4.45 $0.225 8,736,310.0 -1.97%
2024-11-14 $4.79 $4.54 $0.245 10,584,865.0 +0.22%
2024-11-13 $4.87 $4.53 $0.34 18,709,759.0 +0.00%
2024-11-12 $4.67 $4.30 $0.37 19,189,010.0 +1.56%
2024-11-11 $4.65 $4.25 $0.40 24,439,825.0 +5.15%
2024-11-08 $4.30 $4.17 $0.13 12,775,821.0 -0.70%
2024-11-07 $4.47 $4.23 $0.24 15,615,826.0 -6.11%
2024-11-06 $4.80 $4.43 $0.37 23,388,870.0 +4.33%
2024-11-05 $4.45 $4.31 $0.14 5,977,417.0 +0.92%
2024-11-04 $4.54 $4.35 $0.19 5,247,936.0 -3.55%
2024-11-01 $4.56 $4.42 $0.14 4,711,793.0 +2.73%
2024-10-31 $4.57 $4.39 $0.18 5,717,879.0 -3.73%
2024-10-30 $4.65 $4.43 $0.22 9,601,745.0 +2.70%
2024-10-29 $4.47 $4.36 $0.1071 4,959,990.0 +0.00%
2024-10-28 $4.53 $4.32 $0.21 8,298,695.0 +2.78%
2024-10-25 $4.51 $4.32 $0.19 6,259,923.0 -0.92%
2024-10-24 $4.38 $4.16 $0.22 5,964,828.0 +2.83%
2024-10-23 $4.32 $4.17 $0.15 5,334,810.0 -2.30%
2024-10-22 $4.36 $4.23 $0.13 3,672,053.0 +1.17%

Amc Entertainment Holdings Inc 주식 (AMC) 연도별 가격 이력

이 심층 분석에서는 Amc Entertainment Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amc Entertainment Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Amc Entertainment Holdings Inc 주식 (AMC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $4.87 $4.17 $0.70 183,283,682.0 +2.16%
2024-10 $4.65 $4.03 $0.62 143,675,006.0 -3.52%
2024-09 $5.11 $4.36 $0.75 184,042,156.0 -5.60%
2024-08 $5.43 $4.41 $1.02 214,635,195.0 -9.23%
2024-07 $5.76 $4.54 $1.22 401,305,757.0 +6.63%
2024-06 $5.96 $4.33 $1.63 913,555,330.0 +15.01%
2024-05 $11.88 $2.83 $9.05 2,320,848,946.0 +47.78%
2024-04 $3.77 $2.38 $1.39 408,710,762.0 -21.24%
2024-03 $4.90 $3.65 $1.25 263,601,050.0 -13.89%
2024-02 $5.10 $3.58 $1.51 288,692,197.0 +6.67%
2024-01 $6.33 $3.98 $2.35 314,910,541.0 -33.82%

Amc Entertainment Holdings Inc 주식 (AMC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.54 $5.93 $1.61 390,932,993.0 -7.97%
2023-11 $11.43 $6.52 $4.91 435,667,192.0 -37.73%
2023-10 $11.17 $7.73 $3.44 440,104,094.0 +33.67%
2023-09 $13.76 $7.05 $6.71 556,529,188.0 -36.33%
2023-08 $16.60 $1.94 $14.66 1,200,042,031.0 +152.52%
2023-07 $6.23 $4.17 $2.06 752,298,890.0 +12.95%
2023-06 $5.15 $4.01 $1.14 353,209,137.0 -2.22%
2023-05 $6.11 $4.38 $1.73 346,026,920.0 -18.18%
2023-04 $5.76 $3.88 $1.88 608,263,942.0 +9.78%
2023-03 $7.11 $4.06 $3.05 647,412,990.0 -29.83%
2023-02 $8.53 $4.39 $4.14 960,449,403.0 +33.46%
2023-01 $6.55 $3.77 $2.78 593,208,867.0 +31.45%

Amc Entertainment Holdings Inc 주식 (AMC) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $9.15 $3.81 $5.34 660,003,336.0 -43.71%
2022-11 $8.35 $5.05 $3.30 557,461,826.0 +8.56%
2022-10 $8.13 $5.47 $2.66 473,443,432.0 -4.45%
2022-09 $10.75 $6.81 $3.94 548,965,474.0 -23.57%
2022-08 $27.50 $8.68 $18.82 1,444,995,949.0 -37.36%
2022-07 $18.37 $12.16 $6.21 702,204,232.0 +7.45%
2022-06 $14.75 $11.09 $3.66 797,866,906.0 -5.51%
2022-05 $16.13 $9.70 $6.43 1,068,168,713.0 -6.27%
2022-04 $25.28 $14.70 $10.58 710,002,329.0 -37.91%
2022-03 $34.33 $12.90 $21.43 1,517,593,810.0 +30.65%
2022-02 $20.96 $14.65 $6.31 983,528,622.0 +17.43%
2022-01 $28.13 $13.40 $14.73 966,985,625.0 -40.96%
entertainment WMG
$31.32
price down icon 6.62%
entertainment NWS
$32.09
price up icon 1.23%
$78.70
price up icon 2.00%
entertainment FOX
$43.28
price down icon 0.14%
$46.35
price up icon 1.32%
$85.84
price up icon 2.03%
자본화:     |  볼륨(24시간):