Stockscreener 앱 받기
2.8988
1.26%
0.0488
Amc Entertainment Holdings Inc 주식 (AMC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-04 | $2.90 | $2.85 | $0.05 | 5,949,729.0 | +1.40% |
| 2025-08-01 | $2.94 | $2.84 | $0.10 | 9,490,556.0 | -1.72% |
| 2025-07-31 | $2.98 | $2.87 | $0.11 | 9,293,389.0 | -0.34% |
| 2025-07-30 | $2.98 | $2.91 | $0.07 | 9,734,841.0 | -1.69% |
| 2025-07-29 | $3.11 | $2.95 | $0.16 | 11,218,542.0 | -4.82% |
| 2025-07-28 | $3.25 | $3.10 | $0.145 | 8,990,340.0 | -4.31% |
| 2025-07-25 | $3.39 | $3.23 | $0.16 | 9,712,546.0 | -3.27% |
| 2025-07-24 | $3.45 | $3.34 | $0.11 | 7,773,291.0 | -3.17% |
| 2025-07-23 | $3.48 | $3.41 | $0.07 | 2,791,474.0 | -0.86% |
| 2025-07-22 | $3.55 | $3.40 | $0.145 | 8,988,086.0 | +1.74% |
| 2025-07-21 | $3.60 | $3.41 | $0.19 | 13,540,593.0 | -2.82% |
| 2025-07-18 | $3.60 | $3.45 | $0.145 | 19,309,502.0 | +1.72% |
| 2025-07-17 | $3.54 | $3.18 | $0.36 | 22,886,168.0 | +9.43% |
| 2025-07-16 | $3.22 | $3.08 | $0.14 | 8,563,228.0 | +1.92% |
| 2025-07-15 | $3.30 | $3.11 | $0.19 | 30,111,416.0 | -5.17% |
| 2025-07-14 | $3.36 | $3.25 | $0.11 | 11,723,878.0 | -1.20% |
| 2025-07-11 | $3.39 | $3.17 | $0.22 | 34,586,925.0 | +11.00% |
| 2025-07-10 | $3.06 | $2.92 | $0.14 | 9,042,622.0 | +1.69% |
| 2025-07-09 | $3.03 | $2.89 | $0.14 | 12,496,396.0 | +1.72% |
| 2025-07-08 | $2.94 | $2.82 | $0.12 | 8,970,065.0 | +1.75% |
Amc Entertainment Holdings Inc 주식 (AMC) 연도별 가격 이력
이 심층 분석에서는 Amc Entertainment Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amc Entertainment Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amc Entertainment Holdings Inc 주식 (AMC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $2.94 | $2.84 | $0.10 | 15,440,285.0 | -0.34% |
| 2025-07 | $3.60 | $2.79 | $0.81 | 295,206,622.0 | -6.45% |
| 2025-06 | $3.56 | $2.93 | $0.63 | 150,212,635.0 | -12.92% |
| 2025-05 | $4.08 | $2.57 | $1.51 | 300,180,061.0 | +33.33% |
| 2025-04 | $3.00 | $2.45 | $0.55 | 171,243,473.0 | -6.97% |
| 2025-03 | $3.39 | $2.79 | $0.60 | 153,408,387.0 | -13.03% |
| 2025-02 | $3.77 | $2.95 | $0.82 | 190,590,948.0 | +6.11% |
| 2025-01 | $4.13 | $3.08 | $1.05 | 227,084,421.0 | -21.86% |
Amc Entertainment Holdings Inc 주식 (AMC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.56 | $3.87 | $1.69 | 338,062,041.0 | -19.80% |
| 2024-11 | $5.09 | $4.17 | $0.921 | 270,748,631.0 | +12.76% |
| 2024-10 | $4.65 | $4.03 | $0.62 | 143,675,006.0 | -3.52% |
| 2024-09 | $5.11 | $4.36 | $0.75 | 184,042,156.0 | -5.60% |
| 2024-08 | $5.43 | $4.41 | $1.02 | 214,635,195.0 | -9.23% |
| 2024-07 | $5.76 | $4.54 | $1.22 | 401,305,757.0 | +6.63% |
| 2024-06 | $5.96 | $4.33 | $1.63 | 913,555,330.0 | +15.01% |
| 2024-05 | $11.88 | $2.83 | $9.05 | 2,320,848,946.0 | +47.78% |
| 2024-04 | $3.77 | $2.38 | $1.39 | 408,710,762.0 | -21.24% |
| 2024-03 | $4.90 | $3.65 | $1.25 | 263,601,050.0 | -13.89% |
| 2024-02 | $5.10 | $3.58 | $1.51 | 288,692,197.0 | +6.67% |
| 2024-01 | $6.33 | $3.98 | $2.35 | 314,910,541.0 | -33.82% |
Amc Entertainment Holdings Inc 주식 (AMC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.54 | $5.93 | $1.61 | 390,932,993.0 | -7.97% |
| 2023-11 | $11.43 | $6.52 | $4.91 | 435,667,192.0 | -37.73% |
| 2023-10 | $11.17 | $7.73 | $3.44 | 440,104,094.0 | +33.67% |
| 2023-09 | $13.76 | $7.05 | $6.71 | 556,529,188.0 | -36.33% |
| 2023-08 | $16.60 | $1.94 | $14.66 | 1,200,042,031.0 | +152.52% |
| 2023-07 | $6.23 | $4.17 | $2.06 | 752,298,890.0 | +12.95% |
| 2023-06 | $5.15 | $4.01 | $1.14 | 353,209,137.0 | -2.22% |
| 2023-05 | $6.11 | $4.38 | $1.73 | 346,026,920.0 | -18.18% |
| 2023-04 | $5.76 | $3.88 | $1.88 | 608,263,942.0 | +9.78% |
| 2023-03 | $7.11 | $4.06 | $3.05 | 647,412,990.0 | -29.83% |
| 2023-02 | $8.53 | $4.39 | $4.14 | 960,449,403.0 | +33.46% |
| 2023-01 | $6.55 | $3.77 | $2.78 | 593,208,867.0 | +31.45% |
1.16%
자본화:
|
볼륨(24시간):