Stockscreener 앱 받기
4.39
0.92%
0.04
시간 외 거래:
4.37
-0.02
-0.46%
Amc Entertainment Holdings Inc 주식 (AMC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $4.45 | $4.31 | $0.14 | 5,977,417.0 | +0.92% |
| 2024-11-04 | $4.54 | $4.35 | $0.19 | 5,247,936.0 | -3.55% |
| 2024-11-01 | $4.56 | $4.42 | $0.14 | 4,711,793.0 | +2.73% |
| 2024-10-31 | $4.57 | $4.39 | $0.18 | 5,717,879.0 | -3.73% |
| 2024-10-30 | $4.65 | $4.43 | $0.22 | 9,601,745.0 | +2.70% |
| 2024-10-29 | $4.47 | $4.36 | $0.1071 | 4,959,990.0 | +0.00% |
| 2024-10-28 | $4.53 | $4.32 | $0.21 | 8,298,695.0 | +2.78% |
| 2024-10-25 | $4.51 | $4.32 | $0.19 | 6,259,923.0 | -0.92% |
| 2024-10-24 | $4.38 | $4.16 | $0.22 | 5,964,828.0 | +2.83% |
| 2024-10-23 | $4.32 | $4.17 | $0.15 | 5,334,810.0 | -2.30% |
| 2024-10-22 | $4.36 | $4.23 | $0.13 | 3,672,053.0 | +1.17% |
| 2024-10-21 | $4.42 | $4.24 | $0.18 | 5,029,075.0 | -1.61% |
| 2024-10-18 | $4.37 | $4.23 | $0.14 | 5,361,556.0 | +3.32% |
| 2024-10-17 | $4.24 | $4.15 | $0.0888 | 4,020,287.0 | -0.24% |
| 2024-10-16 | $4.26 | $4.15 | $0.11 | 5,492,381.0 | +1.93% |
| 2024-10-15 | $4.18 | $4.11 | $0.07 | 5,068,965.0 | +0.73% |
| 2024-10-14 | $4.24 | $4.12 | $0.12 | 5,144,584.0 | -1.20% |
| 2024-10-11 | $4.24 | $4.14 | $0.10 | 4,616,087.0 | -0.48% |
| 2024-10-10 | $4.21 | $4.03 | $0.18 | 5,811,566.0 | +2.95% |
| 2024-10-09 | $4.16 | $4.04 | $0.12 | 7,396,816.0 | -2.40% |
| 2024-10-08 | $4.25 | $4.14 | $0.105 | 5,151,904.0 | -0.24% |
Amc Entertainment Holdings Inc 주식 (AMC) 연도별 가격 이력
이 심층 분석에서는 Amc Entertainment Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amc Entertainment Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amc Entertainment Holdings Inc 주식 (AMC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $4.56 | $4.31 | $0.25 | 21,914,563.0 | +0.00% |
| 2024-10 | $4.65 | $4.03 | $0.62 | 143,675,006.0 | -3.52% |
| 2024-09 | $5.11 | $4.36 | $0.75 | 184,042,156.0 | -5.60% |
| 2024-08 | $5.43 | $4.41 | $1.02 | 214,635,195.0 | -9.23% |
| 2024-07 | $5.76 | $4.54 | $1.22 | 401,305,757.0 | +6.63% |
| 2024-06 | $5.96 | $4.33 | $1.63 | 913,555,330.0 | +15.01% |
| 2024-05 | $11.88 | $2.83 | $9.05 | 2,320,848,946.0 | +47.78% |
| 2024-04 | $3.77 | $2.38 | $1.39 | 408,710,762.0 | -21.24% |
| 2024-03 | $4.90 | $3.65 | $1.25 | 263,601,050.0 | -13.89% |
| 2024-02 | $5.10 | $3.58 | $1.51 | 288,692,197.0 | +6.67% |
| 2024-01 | $6.33 | $3.98 | $2.35 | 314,910,541.0 | -33.82% |
Amc Entertainment Holdings Inc 주식 (AMC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.54 | $5.93 | $1.61 | 390,932,993.0 | -7.97% |
| 2023-11 | $11.43 | $6.52 | $4.91 | 435,667,192.0 | -37.73% |
| 2023-10 | $11.17 | $7.73 | $3.44 | 440,104,094.0 | +33.67% |
| 2023-09 | $13.76 | $7.05 | $6.71 | 556,529,188.0 | -36.33% |
| 2023-08 | $16.60 | $1.94 | $14.66 | 1,200,042,031.0 | +152.52% |
| 2023-07 | $6.23 | $4.17 | $2.06 | 752,298,890.0 | +12.95% |
| 2023-06 | $5.15 | $4.01 | $1.14 | 353,209,137.0 | -2.22% |
| 2023-05 | $6.11 | $4.38 | $1.73 | 346,026,920.0 | -18.18% |
| 2023-04 | $5.76 | $3.88 | $1.88 | 608,263,942.0 | +9.78% |
| 2023-03 | $7.11 | $4.06 | $3.05 | 647,412,990.0 | -29.83% |
| 2023-02 | $8.53 | $4.39 | $4.14 | 960,449,403.0 | +33.46% |
| 2023-01 | $6.55 | $3.77 | $2.78 | 593,208,867.0 | +31.45% |
Amc Entertainment Holdings Inc 주식 (AMC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $9.15 | $3.81 | $5.34 | 660,003,336.0 | -43.71% |
| 2022-11 | $8.35 | $5.05 | $3.30 | 557,461,826.0 | +8.56% |
| 2022-10 | $8.13 | $5.47 | $2.66 | 473,443,432.0 | -4.45% |
| 2022-09 | $10.75 | $6.81 | $3.94 | 548,965,474.0 | -23.57% |
| 2022-08 | $27.50 | $8.68 | $18.82 | 1,444,995,949.0 | -37.36% |
| 2022-07 | $18.37 | $12.16 | $6.21 | 702,204,232.0 | +7.45% |
| 2022-06 | $14.75 | $11.09 | $3.66 | 797,866,906.0 | -5.51% |
| 2022-05 | $16.13 | $9.70 | $6.43 | 1,068,168,713.0 | -6.27% |
| 2022-04 | $25.28 | $14.70 | $10.58 | 710,002,329.0 | -37.91% |
| 2022-03 | $34.33 | $12.90 | $21.43 | 1,517,593,810.0 | +30.65% |
| 2022-02 | $20.96 | $14.65 | $6.31 | 983,528,622.0 | +17.43% |
| 2022-01 | $28.13 | $13.40 | $14.73 | 966,985,625.0 | -40.96% |
1.71%
자본화:
|
볼륨(24시간):