Stockscreener 앱 받기
2.27
2.58%
-0.06
시간 외 거래:
2.26
-0.01
-0.44%
Amc Entertainment Holdings Inc 주식 (AMC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $2.31 | $2.25 | $0.065 | 15,101,654.0 | -2.58% |
| 2025-12-04 | $2.33 | $2.27 | $0.06 | 14,762,986.0 | +2.19% |
| 2025-12-03 | $2.34 | $2.25 | $0.09 | 11,727,385.0 | -0.87% |
| 2025-12-02 | $2.37 | $2.29 | $0.085 | 17,147,716.0 | -2.13% |
| 2025-12-01 | $2.44 | $2.33 | $0.11 | 11,200,603.0 | -4.08% |
| 2025-11-28 | $2.47 | $2.32 | $0.15 | 16,115,801.0 | +6.52% |
| 2025-11-26 | $2.30 | $2.24 | $0.06 | 13,122,342.0 | +1.77% |
| 2025-11-25 | $2.33 | $2.17 | $0.1578 | 13,753,312.0 | +2.73% |
| 2025-11-24 | $2.23 | $2.17 | $0.06 | 14,490,791.0 | +0.00% |
| 2025-11-21 | $2.21 | $2.05 | $0.16 | 26,062,590.0 | +6.28% |
| 2025-11-20 | $2.17 | $2.07 | $0.10 | 16,263,980.0 | -2.82% |
| 2025-11-19 | $2.21 | $2.11 | $0.10 | 14,428,549.0 | -2.29% |
| 2025-11-18 | $2.22 | $2.11 | $0.11 | 22,536,584.0 | +0.46% |
| 2025-11-17 | $2.28 | $2.12 | $0.16 | 30,506,646.0 | -4.82% |
| 2025-11-14 | $2.32 | $2.25 | $0.07 | 17,113,280.0 | -2.56% |
| 2025-11-13 | $2.45 | $2.33 | $0.12 | 18,349,717.0 | -4.88% |
| 2025-11-12 | $2.50 | $2.43 | $0.07 | 13,092,177.0 | +1.23% |
| 2025-11-11 | $2.47 | $2.41 | $0.06 | 12,331,635.0 | -1.22% |
| 2025-11-10 | $2.48 | $2.36 | $0.12 | 24,771,617.0 | +2.07% |
Amc Entertainment Holdings Inc 주식 (AMC) 연도별 가격 이력
이 심층 분석에서는 Amc Entertainment Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amc Entertainment Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amc Entertainment Holdings Inc 주식 (AMC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.44 | $2.25 | $0.195 | 85,041,998.0 | -7.35% |
| 2025-11 | $2.64 | $2.05 | $0.59 | 373,190,645.0 | -5.41% |
| 2025-10 | $3.18 | $2.49 | $0.69 | 604,066,468.0 | -10.69% |
| 2025-09 | $3.08 | $2.67 | $0.41 | 290,048,296.0 | +3.20% |
| 2025-08 | $3.26 | $2.78 | $0.48 | 231,054,468.0 | -3.10% |
| 2025-07 | $3.60 | $2.79 | $0.81 | 295,206,622.0 | -6.45% |
| 2025-06 | $3.56 | $2.93 | $0.63 | 150,212,635.0 | -12.92% |
| 2025-05 | $4.08 | $2.57 | $1.51 | 300,180,061.0 | +33.33% |
| 2025-04 | $3.00 | $2.45 | $0.55 | 171,243,473.0 | -6.97% |
| 2025-03 | $3.39 | $2.79 | $0.60 | 153,408,387.0 | -13.03% |
| 2025-02 | $3.77 | $2.95 | $0.82 | 190,590,948.0 | +6.11% |
| 2025-01 | $4.13 | $3.08 | $1.05 | 227,084,421.0 | -21.86% |
Amc Entertainment Holdings Inc 주식 (AMC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.56 | $3.87 | $1.69 | 338,062,041.0 | -19.80% |
| 2024-11 | $5.09 | $4.17 | $0.921 | 270,748,631.0 | +12.76% |
| 2024-10 | $4.65 | $4.03 | $0.62 | 143,675,006.0 | -3.52% |
| 2024-09 | $5.11 | $4.36 | $0.75 | 184,042,156.0 | -5.60% |
| 2024-08 | $5.43 | $4.41 | $1.02 | 214,635,195.0 | -9.23% |
| 2024-07 | $5.76 | $4.54 | $1.22 | 401,305,757.0 | +6.63% |
| 2024-06 | $5.96 | $4.33 | $1.63 | 913,555,330.0 | +15.01% |
| 2024-05 | $11.88 | $2.83 | $9.05 | 2,320,848,946.0 | +47.78% |
| 2024-04 | $3.77 | $2.38 | $1.39 | 408,710,762.0 | -21.24% |
| 2024-03 | $4.90 | $3.65 | $1.25 | 263,601,050.0 | -13.89% |
| 2024-02 | $5.10 | $3.58 | $1.51 | 288,692,197.0 | +6.67% |
| 2024-01 | $6.33 | $3.98 | $2.35 | 314,910,541.0 | -33.82% |
Amc Entertainment Holdings Inc 주식 (AMC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.54 | $5.93 | $1.61 | 390,932,993.0 | -7.97% |
| 2023-11 | $11.43 | $6.52 | $4.91 | 435,667,192.0 | -37.73% |
| 2023-10 | $11.17 | $7.73 | $3.44 | 440,104,094.0 | +33.67% |
| 2023-09 | $13.76 | $7.05 | $6.71 | 556,529,188.0 | -36.33% |
| 2023-08 | $16.60 | $1.94 | $14.66 | 1,200,042,031.0 | +152.52% |
| 2023-07 | $6.23 | $4.17 | $2.06 | 752,298,890.0 | +12.95% |
| 2023-06 | $5.15 | $4.01 | $1.14 | 353,209,137.0 | -2.22% |
| 2023-05 | $6.11 | $4.38 | $1.73 | 346,026,920.0 | -18.18% |
| 2023-04 | $5.76 | $3.88 | $1.88 | 608,263,942.0 | +9.78% |
| 2023-03 | $7.11 | $4.06 | $3.05 | 647,412,990.0 | -29.83% |
| 2023-02 | $8.53 | $4.39 | $4.14 | 960,449,403.0 | +33.46% |
| 2023-01 | $6.55 | $3.77 | $2.78 | 593,208,867.0 | +31.45% |
0.67%
0.94%
자본화:
|
볼륨(24시간):