Stockscreener 앱 받기
1.79
8.67%
-0.17
시간 외 거래:
1.82
0.03
+1.68%
Amc Entertainment Holdings Inc 주식 (AMC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-05 | $1.92 | $1.72 | $0.20 | 26,898,016.0 | -8.67% |
| 2026-06-04 | $2.02 | $1.82 | $0.20 | 35,600,182.0 | +7.10% |
| 2026-06-03 | $2.01 | $1.81 | $0.1958 | 28,521,951.0 | -11.59% |
| 2026-06-02 | $2.08 | $1.93 | $0.155 | 46,890,309.0 | -2.36% |
| 2026-06-01 | $2.21 | $1.78 | $0.435 | 116,312,238.0 | +22.54% |
| 2026-05-29 | $1.79 | $1.55 | $0.24 | 42,104,538.0 | +9.49% |
| 2026-05-28 | $1.61 | $1.55 | $0.06 | 19,007,317.0 | +0.00% |
| 2026-05-27 | $1.60 | $1.52 | $0.08 | 18,714,543.0 | -0.63% |
| 2026-05-26 | $1.62 | $1.52 | $0.10 | 27,851,968.0 | +5.30% |
| 2026-05-22 | $1.64 | $1.50 | $0.14 | 20,076,475.0 | -3.21% |
| 2026-05-21 | $1.58 | $1.46 | $0.12 | 18,515,647.0 | +2.63% |
| 2026-05-20 | $1.60 | $1.44 | $0.165 | 34,266,973.0 | +11.76% |
| 2026-05-19 | $1.46 | $1.35 | $0.111 | 20,693,517.0 | +0.00% |
| 2026-05-18 | $1.40 | $1.24 | $0.16 | 20,416,859.0 | +6.25% |
| 2026-05-15 | $1.34 | $1.27 | $0.075 | 19,363,156.0 | -4.48% |
| 2026-05-14 | $1.39 | $1.32 | $0.065 | 21,131,459.0 | +0.75% |
| 2026-05-13 | $1.38 | $1.31 | $0.07 | 18,260,480.0 | -0.75% |
| 2026-05-12 | $1.42 | $1.34 | $0.08 | 21,091,316.0 | -4.96% |
| 2026-05-11 | $1.51 | $1.41 | $0.10 | 20,548,565.0 | -6.00% |
Amc Entertainment Holdings Inc 주식 (AMC) 연도별 가격 이력
이 심층 분석에서는 Amc Entertainment Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amc Entertainment Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amc Entertainment Holdings Inc 주식 (AMC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $2.21 | $1.72 | $0.495 | 281,120,712.0 | +3.47% |
| 2026-05 | $1.79 | $1.24 | $0.55 | 528,123,077.0 | +13.82% |
| 2026-04 | $1.94 | $0.99 | $0.95 | 727,148,044.0 | +55.10% |
| 2026-03 | $1.25 | $0.93 | $0.32 | 572,815,201.0 | -15.52% |
| 2026-02 | $1.53 | $1.12 | $0.415 | 764,192,927.0 | -16.55% |
| 2026-01 | $1.79 | $1.35 | $0.44 | 842,253,099.0 | -10.90% |
Amc Entertainment Holdings Inc 주식 (AMC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.44 | $1.60 | $0.84 | 447,132,174.0 | -34.29% |
| 2025-11 | $2.64 | $2.05 | $0.59 | 373,190,645.0 | -5.41% |
| 2025-10 | $3.18 | $2.49 | $0.69 | 604,066,468.0 | -10.69% |
| 2025-09 | $3.08 | $2.67 | $0.41 | 290,048,296.0 | +3.20% |
| 2025-08 | $3.26 | $2.78 | $0.48 | 231,054,468.0 | -3.10% |
| 2025-07 | $3.60 | $2.79 | $0.81 | 295,206,622.0 | -6.45% |
| 2025-06 | $3.56 | $2.93 | $0.63 | 150,212,635.0 | -12.92% |
| 2025-05 | $4.08 | $2.57 | $1.51 | 300,180,061.0 | +33.33% |
| 2025-04 | $3.00 | $2.45 | $0.55 | 171,243,473.0 | -6.97% |
| 2025-03 | $3.39 | $2.79 | $0.60 | 153,408,387.0 | -13.03% |
| 2025-02 | $3.77 | $2.95 | $0.82 | 190,590,948.0 | +6.11% |
| 2025-01 | $4.13 | $3.08 | $1.05 | 227,084,421.0 | -21.86% |
Amc Entertainment Holdings Inc 주식 (AMC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.56 | $3.87 | $1.69 | 338,062,041.0 | -19.80% |
| 2024-11 | $5.09 | $4.17 | $0.921 | 270,748,631.0 | +12.76% |
| 2024-10 | $4.65 | $4.03 | $0.62 | 143,675,006.0 | -3.52% |
| 2024-09 | $5.11 | $4.36 | $0.75 | 184,042,156.0 | -5.60% |
| 2024-08 | $5.43 | $4.41 | $1.02 | 214,635,195.0 | -9.23% |
| 2024-07 | $5.76 | $4.54 | $1.22 | 401,305,757.0 | +6.63% |
| 2024-06 | $5.96 | $4.33 | $1.63 | 913,555,330.0 | +15.01% |
| 2024-05 | $11.88 | $2.83 | $9.05 | 2,320,848,946.0 | +47.78% |
| 2024-04 | $3.77 | $2.38 | $1.39 | 408,710,762.0 | -21.24% |
| 2024-03 | $4.90 | $3.65 | $1.25 | 263,601,050.0 | -13.89% |
| 2024-02 | $5.10 | $3.58 | $1.51 | 288,692,197.0 | +6.67% |
| 2024-01 | $6.33 | $3.98 | $2.35 | 314,910,541.0 | -33.82% |
1.33%
2.65%
자본화:
|
볼륨(24시간):