Stockscreener 앱 받기
5.48
20.00%
-1.37
시간 외 거래:
5.22
-0.26
-4.74%
AMC Entertainment Holdings Inc 주식 (AMC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-15 | $6.60 | $4.71 | $1.89 | 302,070,710.0 | -20.00% |
| 2024-05-14 | $11.88 | $5.85 | $6.03 | 611,355,367.0 | +31.98% |
| 2024-05-13 | $5.88 | $3.16 | $2.72 | 496,812,693.0 | +78.35% |
| 2024-05-10 | $3.19 | $2.90 | $0.285 | 23,868,999.0 | -4.59% |
| 2024-05-09 | $3.17 | $2.91 | $0.265 | 31,525,097.0 | -4.39% |
| 2024-05-08 | $3.27 | $3.07 | $0.20 | 24,586,005.0 | +0.00% |
| 2024-05-07 | $3.27 | $3.06 | $0.21 | 23,452,138.0 | -3.04% |
| 2024-05-06 | $3.44 | $3.04 | $0.40 | 40,758,753.0 | -0.30% |
| 2024-05-03 | $3.39 | $3.12 | $0.27 | 35,395,843.0 | +5.43% |
| 2024-05-02 | $3.22 | $2.97 | $0.2489 | 15,506,322.0 | +5.39% |
| 2024-05-01 | $3.07 | $2.83 | $0.235 | 13,221,080.0 | +1.37% |
| 2024-04-30 | $3.03 | $2.92 | $0.11 | 9,138,559.0 | -3.30% |
| 2024-04-29 | $3.35 | $2.96 | $0.39 | 24,181,068.0 | -11.14% |
| 2024-04-26 | $3.49 | $3.22 | $0.27 | 14,886,859.0 | +3.96% |
| 2024-04-25 | $3.28 | $3.10 | $0.18 | 12,312,569.0 | +0.00% |
| 2024-04-24 | $3.50 | $3.17 | $0.33 | 13,556,729.0 | -3.24% |
| 2024-04-23 | $3.55 | $3.36 | $0.19 | 16,067,276.0 | -0.88% |
| 2024-04-22 | $3.49 | $3.00 | $0.49 | 26,791,213.0 | +8.23% |
| 2024-04-19 | $3.30 | $2.83 | $0.47 | 28,459,354.0 | +8.22% |
| 2024-04-18 | $3.00 | $2.76 | $0.24 | 13,823,854.0 | -2.01% |
| 2024-04-17 | $3.03 | $2.82 | $0.21 | 25,278,593.0 | +9.56% |
| 2024-04-16 | $2.89 | $2.38 | $0.51 | 30,914,701.0 | +10.12% |
AMC Entertainment Holdings Inc 주식 (AMC) 연도별 가격 이력
이 심층 분석에서는 AMC Entertainment Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 AMC Entertainment Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
AMC Entertainment Holdings Inc 주식 (AMC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $11.88 | $2.83 | $9.05 | 1,920,623,717.0 | +87.03% |
| 2024-04 | $3.77 | $2.38 | $1.39 | 408,710,762.0 | -21.24% |
| 2024-03 | $4.90 | $3.65 | $1.25 | 263,601,050.0 | -13.89% |
| 2024-02 | $5.10 | $3.58 | $1.51 | 288,692,197.0 | +6.67% |
| 2024-01 | $6.33 | $3.98 | $2.35 | 314,910,541.0 | -33.82% |
AMC Entertainment Holdings Inc 주식 (AMC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.54 | $5.93 | $1.61 | 390,932,993.0 | -7.97% |
| 2023-11 | $11.43 | $6.52 | $4.91 | 435,667,192.0 | -37.73% |
| 2023-10 | $11.17 | $7.73 | $3.44 | 440,104,094.0 | +33.67% |
| 2023-09 | $13.76 | $7.05 | $6.71 | 556,529,188.0 | -36.33% |
| 2023-08 | $16.60 | $1.94 | $14.66 | 1,200,042,031.0 | +152.52% |
| 2023-07 | $6.23 | $4.17 | $2.06 | 752,298,890.0 | +12.95% |
| 2023-06 | $5.15 | $4.01 | $1.14 | 353,209,137.0 | -2.22% |
| 2023-05 | $6.11 | $4.38 | $1.73 | 346,026,920.0 | -18.18% |
| 2023-04 | $5.76 | $3.88 | $1.88 | 608,263,942.0 | +9.78% |
| 2023-03 | $7.11 | $4.06 | $3.05 | 647,412,990.0 | -29.83% |
| 2023-02 | $8.53 | $4.39 | $4.14 | 960,449,403.0 | +33.46% |
| 2023-01 | $6.55 | $3.77 | $2.78 | 593,208,867.0 | +31.45% |
AMC Entertainment Holdings Inc 주식 (AMC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $9.15 | $3.81 | $5.34 | 660,003,336.0 | -43.71% |
| 2022-11 | $8.35 | $5.05 | $3.30 | 557,461,826.0 | +8.56% |
| 2022-10 | $8.13 | $5.47 | $2.66 | 473,443,432.0 | -4.45% |
| 2022-09 | $10.75 | $6.81 | $3.94 | 548,965,474.0 | -23.57% |
| 2022-08 | $27.50 | $8.68 | $18.82 | 1,444,995,949.0 | -37.36% |
| 2022-07 | $18.37 | $12.16 | $6.21 | 702,204,232.0 | +7.45% |
| 2022-06 | $14.75 | $11.09 | $3.66 | 797,866,906.0 | -5.51% |
| 2022-05 | $16.13 | $9.70 | $6.43 | 1,068,168,713.0 | -6.27% |
| 2022-04 | $25.28 | $14.70 | $10.58 | 710,002,329.0 | -37.91% |
| 2022-03 | $34.33 | $12.90 | $21.43 | 1,517,593,810.0 | +30.65% |
| 2022-02 | $20.96 | $14.65 | $6.31 | 983,528,622.0 | +17.43% |
| 2022-01 | $28.13 | $13.40 | $14.73 | 966,985,625.0 | -40.96% |
1.64%
1.05%
자본화:
|
볼륨(24시간):