Stockscreener 앱 받기
53.97
0.15%
0.081
시간 외 거래:
43.00
-10.97
-20.33%
American Business Bank 주식 (AMBZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-09 | $53.97 | $53.70 | $0.27 | 2,700.0 | +0.15% |
| 2025-09-05 | $53.99 | $53.41 | $0.58 | 400.0 | +1.79% |
| 2025-09-04 | $53.01 | $52.61 | $0.40 | 11,511.0 | +0.00% |
| 2025-09-03 | $52.94 | $52.90 | $0.04 | 713.0 | +0.00% |
| 2025-09-02 | $52.94 | $52.94 | $0.00 | 227.0 | +0.00% |
| 2025-08-29 | $52.94 | $52.51 | $0.43 | 440.0 | +0.65% |
| 2025-08-28 | $52.99 | $52.28 | $0.71 | 3,629.0 | +0.19% |
| 2025-08-27 | $52.50 | $52.00 | $0.50 | 22,440.0 | +0.96% |
| 2025-08-26 | $52.48 | $51.60 | $0.88 | 27,152.0 | +0.99% |
| 2025-08-25 | $51.49 | $50.99 | $0.50 | 868.0 | +0.98% |
| 2025-08-22 | $50.99 | $50.49 | $0.50 | 850.0 | +1.98% |
| 2025-08-21 | $50.49 | $50.00 | $0.49 | 9,597.0 | +0.00% |
| 2025-08-20 | $50.00 | $49.21 | $0.79 | 1,082.0 | +1.61% |
| 2025-08-19 | $49.22 | $48.77 | $0.45 | 3,190.0 | +1.05% |
| 2025-08-18 | $48.70 | $48.50 | $0.20 | 900.0 | +0.02% |
| 2025-08-15 | $48.69 | $48.69 | $0.00 | 200.0 | +1.00% |
| 2025-08-14 | $48.46 | $48.21 | $0.25 | 127,212.0 | -0.19% |
| 2025-08-13 | $48.30 | $48.30 | $0.00 | 25,036.0 | +0.00% |
| 2025-08-12 | $48.50 | $48.16 | $0.34 | 3,229.0 | +0.29% |
American Business Bank 주식 (AMBZ) 연도별 가격 이력
이 심층 분석에서는 American Business Bank 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMBZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Business Bank 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Business Bank 주식 (AMBZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $53.99 | $52.61 | $1.38 | 15,551.0 | +1.95% |
| 2025-08 | $52.99 | $48.00 | $4.99 | 302,061.0 | +8.06% |
| 2025-07 | $48.99 | $42.64 | $6.35 | 87,673.0 | +14.89% |
| 2025-06 | $42.74 | $42.10 | $0.64 | 243,968.0 | +0.35% |
| 2025-05 | $43.00 | $41.80 | $1.20 | 180,590.0 | -0.89% |
| 2025-04 | $44.85 | $40.03 | $4.82 | 94,874.0 | -3.97% |
| 2025-03 | $44.99 | $42.61 | $2.38 | 159,966.0 | +0.79% |
| 2025-02 | $46.99 | $43.08 | $3.91 | 136,222.0 | -3.72% |
| 2025-01 | $46.12 | $41.25 | $4.88 | 204,523.0 | +4.55% |
American Business Bank 주식 (AMBZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.75 | $42.31 | $2.44 | 47,872.0 | -2.82% |
| 2024-11 | $44.75 | $39.50 | $5.25 | 210,631.0 | +11.29% |
| 2024-10 | $40.21 | $37.46 | $2.75 | 92,072.0 | +5.98% |
| 2024-09 | $37.94 | $34.43 | $3.51 | 93,737.0 | +4.23% |
| 2024-08 | $36.99 | $35.25 | $1.74 | 59,256.0 | -0.82% |
| 2024-07 | $36.70 | $29.75 | $6.95 | 195,257.0 | +20.37% |
| 2024-06 | $32.30 | $30.05 | $2.25 | 134,026.0 | -5.46% |
| 2024-05 | $34.25 | $31.71 | $2.54 | 147,259.0 | -3.73% |
| 2024-04 | $37.00 | $31.51 | $5.49 | 164,535.0 | -9.46% |
| 2024-03 | $37.38 | $35.89 | $1.49 | 119,213.0 | +1.37% |
| 2024-02 | $38.19 | $35.71 | $2.48 | 160,039.0 | -4.43% |
| 2024-01 | $39.54 | $35.03 | $4.51 | 110,880.0 | +6.14% |
American Business Bank 주식 (AMBZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.99 | $32.79 | $4.20 | 83,193.0 | +9.86% |
| 2023-11 | $32.75 | $26.11 | $6.64 | 158,076.0 | +10.64% |
| 2023-10 | $30.69 | $28.55 | $2.14 | 94,970.0 | -4.33% |
| 2023-09 | $31.22 | $27.00 | $4.22 | 174,938.0 | +8.56% |
| 2023-08 | $32.70 | $27.65 | $5.05 | 79,886.0 | -12.84% |
| 2023-07 | $33.65 | $25.43 | $8.22 | 238,229.0 | +21.11% |
| 2023-06 | $28.84 | $26.70 | $2.14 | 268,423.0 | -6.41% |
| 2023-05 | $33.75 | $28.25 | $5.50 | 328,699.0 | -13.10% |
| 2023-04 | $34.24 | $30.00 | $4.24 | 226,445.0 | +0.61% |
| 2023-03 | $40.45 | $25.14 | $15.31 | 210,623.0 | -18.42% |
| 2023-02 | $40.54 | $40.00 | $0.54 | 45,373.0 | -0.10% |
| 2023-01 | $40.80 | $39.00 | $1.80 | 50,498.0 | +1.73% |
0.97%
12.52%
자본화:
|
볼륨(24시간):