Stockscreener 앱 받기
0.000010
900.00%
0.000009
Amarantus BioScience Holdings Inc 주식 (AMBS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-16 | $0.00 | $0.00 | $0.00 | 184.0 | +900.00% |
| 2025-12-04 | $0.00 | $0.00 | $0.00 | 111,000.0 | +0.00% |
| 2025-12-01 | $0.00 | $0.00 | $0.00 | 1,000.0 | -99.00% |
| 2025-11-24 | $0.00015 | $0.00 | $0.000149 | 1,840,485.0 | +9,900% |
| 2025-11-20 | $0.00 | $0.00 | $0.00 | 2,525.0 | +0.00% |
Amarantus BioScience Holdings Inc 주식 (AMBS) 연도별 가격 이력
이 심층 분석에서는 Amarantus BioScience Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amarantus BioScience Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amarantus BioScience Holdings Inc 주식 (AMBS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.00 | $0.00 | $0.00 | 112,184.0 | -90.00% |
| 2025-11 | $0.00015 | $0.00 | $0.000149 | 2,902,542.0 | +9,900% |
| 2025-10 | $0.00 | $0.00 | $0.00 | 15,055.0 | +0.00% |
| 2025-09 | $0.00 | $0.00 | $0.00 | 1,046.0 | +0.00% |
| 2025-08 | $0.00 | $0.00 | $0.00 | 400,000.0 | +0.00% |
| 2025-07 | $0.00 | $0.00 | $0.00 | 986,025.0 | +0.00% |
| 2025-05 | $0.0003 | $0.00 | $0.000299 | 9,753.0 | -99.00% |
| 2025-04 | $0.0003 | $0.00 | $0.000299 | 334,532.0 | +9,900% |
| 2025-03 | $0.00 | $0.00 | $0.00 | 1,168.0 | +0.00% |
| 2025-02 | $0.0005 | $0.00 | $0.000499 | 8,825,470.0 | +0.00% |
| 2025-01 | $0.00 | $0.00 | $0.00 | 1,781.0 | +0.00% |
Amarantus BioScience Holdings Inc 주식 (AMBS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.00 | $0.00 | $0.00 | 468.0 | -99.00% |
| 2024-11 | $0.0002 | $0.0001 | $0.0001 | 2,390.0 | +0.00% |
| 2024-10 | $0.0401 | $0.00 | $0.0401 | 1,881,693.0 | +9,900% |
| 2024-09 | $0.00 | $0.00 | $0.00 | 24,381.0 | +0.00% |
| 2024-08 | $0.00 | $0.00 | $0.00 | 100,000.0 | -99.00% |
| 2024-07 | $0.0251 | $0.0001 | $0.025 | 35,842.0 | +0.00% |
| 2024-06 | $0.0001 | $0.00 | $0.00 | 150,189.0 | +0.00% |
| 2024-05 | $0.0001 | $0.0001 | $0.00 | 338,289.0 | +9,900% |
| 2024-04 | $0.0001 | $0.00 | $0.00 | 1,950,385.0 | -99.00% |
| 2024-03 | $0.0002 | $0.0001 | $0.0001 | 1,919,919.0 | -50.00% |
| 2024-02 | $0.0002 | $0.0001 | $0.0001 | 4,022,927.0 | -33.33% |
| 2024-01 | $0.0015 | $0.0001 | $0.0014 | 10,558,014.0 | -40.00% |
Amarantus BioScience Holdings Inc 주식 (AMBS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0016 | $0.0005 | $0.0011 | 35,943,760.0 | -47.37% |
| 2023-11 | $0.0015 | $0.0005 | $0.001 | 18,827,925.0 | +58.33% |
| 2023-10 | $0.0008 | $0.0003 | $0.0005 | 8,917,311.0 | -25.00% |
| 2023-09 | $0.001 | $0.0006 | $0.0004 | 25,011,414.0 | -13.04% |
| 2023-08 | $0.001 | $0.0005 | $0.0005 | 8,286,288.0 | +15.00% |
| 2023-07 | $0.0009 | $0.0005 | $0.0004 | 21,642,522.0 | +0.00% |
| 2023-06 | $0.0011 | $0.0005 | $0.0006 | 12,965,350.0 | -27.27% |
| 2023-05 | $0.0012 | $0.0005 | $0.0007 | 52,747,965.0 | +10.00% |
| 2023-04 | $0.0011 | $0.0008 | $0.0003 | 24,214,877.0 | +11.11% |
| 2023-03 | $0.0016 | $0.0009 | $0.0007 | 46,093,683.0 | -35.71% |
| 2023-02 | $0.002 | $0.0013 | $0.0007 | 45,921,235.0 | -12.50% |
| 2023-01 | $0.0021 | $0.0013 | $0.0008 | 30,388,571.0 | -5.88% |
5.71%
0.34%
자본화:
|
볼륨(24시간):