Ardagh Metal Packaging Sa (AMBP)

Date: O: H: L: C: Vol:

Ardagh Metal Packaging Sa 주식 (AMBP) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$4.65	$4.50	$0.1488	559,669	+2.78%
Oct 30, 2026	$4.57	$4.47	$0.1	1,238,355	-0.66%
Oct 29, 2026	$4.54	$4.47	$0.07	943,301	+0.67%
Oct 28, 2026	$4.54	$4.42	$0.12	1,326,975	-0.66%
Oct 27, 2026	$4.57	$4.46	$0.11	1,360,087	+0.89%
Oct 26, 2026	$4.56	$4.46	$0.1	2,532,154	-1.54%
Oct 23, 2026	$4.70	$4.55	$0.145	2,820,741	-3.59%
Oct 22, 2026	$4.88	$4.62	$0.2649	3,838,081	+3.05%
Oct 21, 2026	$4.64	$4.52	$0.125	1,786,309	-0.43%
Oct 20, 2026	$4.63	$4.46	$0.165	1,792,030	-0.22%
Oct 19, 2026	$4.66	$4.57	$0.095	1,575,530	-1.28%
Oct 16, 2026	$4.80	$4.64	$0.155	2,160,142	+0.21%
Oct 15, 2026	$4.70	$4.36	$0.3373	3,537,412	+7.85%
Oct 14, 2026	$4.33	$4.23	$0.1	2,512,077	-0.23%
Oct 13, 2026	$4.40	$4.28	$0.125	2,093,611	+0.93%
Oct 12, 2026	$4.40	$4.29	$0.115	1,918,941	-2.27%
Oct 09, 2026	$4.47	$4.34	$0.13	4,907,288	-1.35%
Oct 08, 2026	$4.47	$4.35	$0.12	4,103,376	+1.36%
Oct 07, 2026	$4.47	$4.36	$0.11	1,980,057	-0.90%
Oct 06, 2026	$4.54	$4.43	$0.11	2,151,009	0.00%
Oct 05, 2026	$4.50	$4.36	$0.135	1,660,572	0.00%

Ardagh Metal Packaging Sa 주식 (AMBP) 연도별 가격 이력

이 심층 분석에서는 Ardagh Metal Packaging Sa 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMBP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ardagh Metal Packaging Sa 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ardagh Metal Packaging Sa 주식 (AMBP) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$4.65	$4.50	$0.1488	559,669	+2.78%
Oct, 2026	$4.88	$4.23	$0.6499	48,780,390	+3.69%
Sep, 2026	$5.20	$4.30	$0.9	35,969,520	-14.57%
Aug, 2026	$5.47	$4.73	$0.74	38,264,121	+7.17%
Jul, 2026	$5.43	$4.38	$1.05	66,468,915	0.00%
Jun, 2026	$4.81	$3.88	$0.925	43,782,429	+17.62%
May, 2026	$4.28	$3.85	$0.43	25,527,011	+4.68%
Apr, 2026	$4.27	$3.74	$0.525	23,729,467	-4.94%
Mar, 2026	$4.89	$3.87	$1.02	41,064,535	-16.49%
Feb, 2026	$5.03	$4.37	$0.66	31,218,363	+10.48%
Jan, 2026	$4.47	$4.05	$0.42	18,280,436	+7.07%

Ardagh Metal Packaging Sa 주식 (AMBP) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$4.26	$3.71	$0.55	21,661,582	+9.33%
Nov, 2025	$3.79	$3.29	$0.5	22,519,400	+5.04%
Oct, 2025	$4.25	$3.48	$0.772	32,421,281	-10.53%
Sep, 2025	$3.99	$3.43	$0.565	25,956,198	+8.13%
Aug, 2025	$4.02	$3.63	$0.39	21,951,611	-6.82%
Jul, 2025	$4.78	$3.66	$1.13	40,835,330	-7.48%
Jun, 2025	$4.36	$3.79	$0.57	34,070,574	+9.74%
May, 2025	$3.99	$3.47	$0.52	52,931,004	+5.12%
Apr, 2025	$3.82	$2.53	$1.29	47,196,044	+22.85%
Mar, 2025	$3.07	$2.64	$0.43	33,212,660	+5.23%
Feb, 2025	$3.21	$2.50	$0.71	33,027,383	+3.61%
Jan, 2025	$3.07	$2.66	$0.41	24,848,058	-7.97%

Ardagh Metal Packaging Sa 주식 (AMBP) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$3.79	$2.94	$0.85	26,987,296	-19.57%
Nov, 2024	$3.83	$3.57	$0.26	24,397,322	0.00%
Oct, 2024	$4.26	$3.60	$0.66	35,289,018	-2.39%
Sep, 2024	$3.80	$3.36	$0.44	26,006,205	+5.31%
Aug, 2024	$3.68	$3.16	$0.52	21,524,688	-2.72%
Jul, 2024	$3.87	$3.28	$0.585	39,665,357	+8.24%
Jun, 2024	$4.05	$3.35	$0.7	34,897,940	-13.92%
May, 2024	$4.13	$3.79	$0.34	21,717,558	0.00%
Apr, 2024	$4.17	$3.25	$0.92	35,048,177	+15.16%
Mar, 2024	$3.53	$3.21	$0.32	23,624,014	+4.57%
Feb, 2024	$3.93	$3.23	$0.7	24,840,785	-11.11%
Jan, 2024	$3.88	$3.53	$0.355	18,871,187	-3.91%

AMBP와(과) 유사한 종목