loading

Ambac Financial Group Inc 주식 (AMBC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $8.02 $7.71 $0.305 879,293.0 +3.10%
2025-04-24 $7.80 $7.52 $0.28 729,631.0 +3.06%
2025-04-23 $7.83 $7.40 $0.43 819,653.0 -1.31%
2025-04-22 $7.65 $7.32 $0.33 740,635.0 +3.67%
2025-04-21 $7.64 $7.10 $0.54 2,335,555.0 +0.55%
2025-04-17 $7.41 $7.12 $0.29 944,219.0 +2.52%
2025-04-16 $7.32 $6.90 $0.42 1,060,356.0 +1.86%
2025-04-15 $7.20 $6.64 $0.56 947,167.0 +4.95%
2025-04-14 $6.77 $6.60 $0.17 506,211.0 +1.83%
2025-04-11 $6.60 $6.41 $0.19 941,600.0 +0.00%
2025-04-10 $7.03 $6.44 $0.585 1,154,216.0 -5.62%
2025-04-09 $7.08 $6.38 $0.69 1,181,618.0 +5.31%
2025-04-08 $6.85 $6.46 $0.395 1,500,769.0 -0.75%
2025-04-07 $7.11 $6.33 $0.78 1,460,704.0 -6.35%
2025-04-04 $7.82 $7.04 $0.775 1,761,375.0 -9.45%
2025-04-03 $8.01 $7.75 $0.26 1,485,757.0 -5.21%
2025-04-02 $8.34 $8.02 $0.32 871,345.0 +0.12%
2025-04-01 $8.69 $8.06 $0.625 1,625,566.0 -5.71%
2025-03-31 $8.87 $8.57 $0.30 1,426,457.0 +1.16%
2025-03-28 $8.98 $8.52 $0.465 780,837.0 -2.70%

Ambac Financial Group Inc 주식 (AMBC) 연도별 가격 이력

이 심층 분석에서는 Ambac Financial Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ambac Financial Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ambac Financial Group Inc 주식 (AMBC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $8.69 $6.33 $2.36 21,824,963.0 -8.69%
2025-03 $9.91 $7.92 $1.99 32,769,497.0 -9.89%
2025-02 $12.12 $9.21 $2.90 11,547,317.0 -16.51%
2025-01 $12.84 $10.67 $2.17 8,650,006.0 -8.06%

Ambac Financial Group Inc 주식 (AMBC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $13.64 $11.89 $1.75 11,464,165.0 -3.35%
2024-11 $13.25 $10.87 $2.38 13,797,939.0 +13.53%
2024-10 $12.19 $10.83 $1.36 9,416,754.0 +0.89%
2024-09 $12.23 $10.28 $1.95 11,387,604.0 -4.19%
2024-08 $13.23 $10.12 $3.11 11,067,985.0 -11.30%
2024-07 $13.32 $11.96 $1.36 7,834,699.0 +2.89%
2024-06 $18.40 $11.80 $6.60 13,107,417.0 -27.65%
2024-05 $18.45 $14.56 $3.89 9,528,695.0 +22.63%
2024-04 $16.45 $13.97 $2.48 7,329,468.0 -7.55%
2024-03 $16.38 $14.53 $1.85 8,514,901.0 -4.46%
2024-02 $17.80 $15.42 $2.38 7,801,539.0 +0.68%
2024-01 $16.70 $15.38 $1.32 6,429,770.0 -1.40%

Ambac Financial Group Inc 주식 (AMBC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $16.60 $14.62 $1.98 10,314,103.0 +11.73%
2023-11 $15.19 $12.05 $3.14 10,097,319.0 +21.60%
2023-10 $12.42 $11.26 $1.16 8,772,758.0 +0.58%
2023-09 $13.30 $11.99 $1.31 6,967,386.0 -6.37%
2023-08 $14.54 $12.53 $2.01 8,075,489.0 -8.91%
2023-07 $14.64 $13.69 $0.95 7,143,372.0 -0.70%
2023-06 $14.60 $13.40 $1.20 10,056,585.0 +2.23%
2023-05 $16.10 $13.18 $2.92 8,489,259.0 -12.66%
2023-04 $15.98 $14.80 $1.18 7,620,861.0 +3.04%
2023-03 $17.75 $14.17 $3.58 14,109,945.0 -6.47%
2023-02 $16.74 $15.76 $0.98 6,519,103.0 -0.66%
2023-01 $17.57 $16.24 $1.33 8,431,686.0 -4.47%
$33.40
price down icon 1.47%
insurance_specialty AGO
$86.80
price up icon 0.30%
insurance_specialty RDN
$31.37
price down icon 1.69%
insurance_specialty ACT
$34.86
price down icon 1.78%
$55.54
price down icon 1.05%
insurance_specialty MTG
$24.22
price down icon 1.98%
자본화:     |  볼륨(24시간):