Stockscreener 앱 받기
9.145
0.38%
0.025
Ambac Financial Group Inc 주식 (AMBC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-04 | $9.24 | $9.05 | $0.19 | 277,355.0 | +0.33% |
| 2025-09-03 | $9.35 | $8.76 | $0.59 | 861,437.0 | +2.13% |
| 2025-09-02 | $9.12 | $8.78 | $0.34 | 581,534.0 | -1.11% |
| 2025-08-29 | $9.10 | $8.90 | $0.20 | 644,571.0 | +0.22% |
| 2025-08-28 | $9.03 | $8.79 | $0.245 | 753,340.0 | +1.81% |
| 2025-08-27 | $9.09 | $8.66 | $0.43 | 705,019.0 | +1.61% |
| 2025-08-26 | $8.87 | $8.63 | $0.24 | 495,245.0 | +0.11% |
| 2025-08-25 | $8.83 | $8.56 | $0.27 | 467,352.0 | +0.58% |
| 2025-08-22 | $8.78 | $8.55 | $0.2302 | 468,035.0 | +1.88% |
| 2025-08-21 | $8.59 | $8.43 | $0.16 | 518,415.0 | +0.00% |
| 2025-08-20 | $8.64 | $8.24 | $0.40 | 658,252.0 | +3.28% |
| 2025-08-19 | $8.42 | $8.20 | $0.22 | 533,425.0 | -0.96% |
| 2025-08-18 | $8.40 | $8.03 | $0.37 | 938,286.0 | +3.23% |
| 2025-08-15 | $8.16 | $7.92 | $0.24 | 891,190.0 | +0.25% |
| 2025-08-14 | $8.21 | $7.85 | $0.36 | 580,563.0 | -2.43% |
| 2025-08-13 | $8.37 | $7.92 | $0.4491 | 928,842.0 | +2.11% |
| 2025-08-12 | $8.22 | $7.69 | $0.5299 | 1,235,513.0 | +6.34% |
| 2025-08-11 | $7.60 | $6.91 | $0.6936 | 1,250,567.0 | +9.08% |
| 2025-08-08 | $8.38 | $6.86 | $1.52 | 2,735,980.0 | -16.28% |
| 2025-08-07 | $8.61 | $8.14 | $0.465 | 558,717.0 | -2.93% |
| 2025-08-06 | $8.66 | $8.50 | $0.16 | 493,503.0 | +0.35% |
| 2025-08-05 | $8.58 | $8.35 | $0.235 | 523,177.0 | +2.90% |
Ambac Financial Group Inc 주식 (AMBC) 연도별 가격 이력
이 심층 분석에서는 Ambac Financial Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ambac Financial Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ambac Financial Group Inc 주식 (AMBC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $9.35 | $8.76 | $0.59 | 1,720,326.0 | +1.33% |
| 2025-08 | $9.10 | $6.86 | $2.24 | 16,491,537.0 | +7.50% |
| 2025-07 | $9.05 | $6.87 | $2.18 | 22,697,504.0 | +18.31% |
| 2025-06 | $8.00 | $6.49 | $1.50 | 21,049,939.0 | -9.32% |
| 2025-05 | $8.58 | $5.99 | $2.59 | 24,179,962.0 | -1.88% |
| 2025-04 | $8.69 | $6.33 | $2.36 | 22,932,241.0 | -8.80% |
| 2025-03 | $9.91 | $7.92 | $1.99 | 32,769,497.0 | -9.89% |
| 2025-02 | $12.12 | $9.21 | $2.90 | 11,547,317.0 | -16.51% |
| 2025-01 | $12.84 | $10.67 | $2.17 | 8,650,006.0 | -8.06% |
Ambac Financial Group Inc 주식 (AMBC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.64 | $11.89 | $1.75 | 11,464,165.0 | -3.35% |
| 2024-11 | $13.25 | $10.87 | $2.38 | 13,797,939.0 | +13.53% |
| 2024-10 | $12.19 | $10.83 | $1.36 | 9,416,754.0 | +0.89% |
| 2024-09 | $12.23 | $10.28 | $1.95 | 11,387,604.0 | -4.19% |
| 2024-08 | $13.23 | $10.12 | $3.11 | 11,067,985.0 | -11.30% |
| 2024-07 | $13.32 | $11.96 | $1.36 | 7,834,699.0 | +2.89% |
| 2024-06 | $18.40 | $11.80 | $6.60 | 13,107,417.0 | -27.65% |
| 2024-05 | $18.45 | $14.56 | $3.89 | 9,528,695.0 | +22.63% |
| 2024-04 | $16.45 | $13.97 | $2.48 | 7,329,468.0 | -7.55% |
| 2024-03 | $16.38 | $14.53 | $1.85 | 8,514,901.0 | -4.46% |
| 2024-02 | $17.80 | $15.42 | $2.38 | 7,801,539.0 | +0.68% |
| 2024-01 | $16.70 | $15.38 | $1.32 | 6,429,770.0 | -1.40% |
Ambac Financial Group Inc 주식 (AMBC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.60 | $14.62 | $1.98 | 10,314,103.0 | +11.73% |
| 2023-11 | $15.19 | $12.05 | $3.14 | 10,097,319.0 | +21.60% |
| 2023-10 | $12.42 | $11.26 | $1.16 | 8,772,758.0 | +0.58% |
| 2023-09 | $13.30 | $11.99 | $1.31 | 6,967,386.0 | -6.37% |
| 2023-08 | $14.54 | $12.53 | $2.01 | 8,075,489.0 | -8.91% |
| 2023-07 | $14.64 | $13.69 | $0.95 | 7,143,372.0 | -0.70% |
| 2023-06 | $14.60 | $13.40 | $1.20 | 10,056,585.0 | +2.23% |
| 2023-05 | $16.10 | $13.18 | $2.92 | 8,489,259.0 | -12.66% |
| 2023-04 | $15.98 | $14.80 | $1.18 | 7,620,861.0 | +3.04% |
| 2023-03 | $17.75 | $14.17 | $3.58 | 14,109,945.0 | -6.47% |
| 2023-02 | $16.74 | $15.76 | $0.98 | 6,519,103.0 | -0.66% |
| 2023-01 | $17.57 | $16.24 | $1.33 | 8,431,686.0 | -4.47% |
0.48%
자본화:
|
볼륨(24시간):