loading

Ambac Financial Group Inc 주식 (AMBC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $7.82 $7.04 $0.775 1,761,375.0 -9.45%
2025-04-03 $8.01 $7.75 $0.26 1,485,757.0 -5.21%
2025-04-02 $8.34 $8.02 $0.32 871,345.0 +0.12%
2025-04-01 $8.69 $8.06 $0.625 1,625,566.0 -5.71%
2025-03-31 $8.87 $8.57 $0.30 1,426,457.0 +1.16%
2025-03-28 $8.98 $8.52 $0.465 780,837.0 -2.70%
2025-03-27 $8.95 $8.73 $0.22 621,938.0 -0.89%
2025-03-26 $9.17 $8.87 $0.305 736,589.0 +0.90%
2025-03-25 $9.05 $8.86 $0.19 807,372.0 -0.11%
2025-03-24 $8.95 $8.70 $0.25 1,077,896.0 +1.48%
2025-03-21 $8.94 $8.54 $0.40 9,525,382.0 +1.98%
2025-03-20 $8.81 $8.44 $0.375 1,032,320.0 +0.82%
2025-03-19 $8.66 $8.24 $0.42 955,961.0 +0.47%
2025-03-18 $8.56 $8.38 $0.185 943,991.0 +0.00%
2025-03-17 $8.62 $8.36 $0.26 1,083,721.0 +1.19%
2025-03-14 $8.64 $8.23 $0.41 1,349,677.0 +0.00%
2025-03-13 $8.40 $8.16 $0.24 1,025,021.0 +0.48%
2025-03-12 $8.36 $7.92 $0.44 1,299,164.0 +1.21%
2025-03-11 $8.68 $8.06 $0.615 1,862,378.0 -4.95%
2025-03-10 $9.26 $8.62 $0.64 2,430,029.0 -7.66%
2025-03-07 $9.58 $9.12 $0.46 1,105,665.0 +2.62%
2025-03-06 $9.21 $8.82 $0.385 924,535.0 +1.10%

Ambac Financial Group Inc 주식 (AMBC) 연도별 가격 이력

이 심층 분석에서는 Ambac Financial Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ambac Financial Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ambac Financial Group Inc 주식 (AMBC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $8.69 $7.04 $1.64 7,505,418.0 -18.97%
2025-03 $9.91 $7.92 $1.99 32,769,497.0 -9.89%
2025-02 $12.12 $9.21 $2.90 11,547,317.0 -16.51%
2025-01 $12.84 $10.67 $2.17 8,650,006.0 -8.06%

Ambac Financial Group Inc 주식 (AMBC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $13.64 $11.89 $1.75 11,464,165.0 -3.35%
2024-11 $13.25 $10.87 $2.38 13,797,939.0 +13.53%
2024-10 $12.19 $10.83 $1.36 9,416,754.0 +0.89%
2024-09 $12.23 $10.28 $1.95 11,387,604.0 -4.19%
2024-08 $13.23 $10.12 $3.11 11,067,985.0 -11.30%
2024-07 $13.32 $11.96 $1.36 7,834,699.0 +2.89%
2024-06 $18.40 $11.80 $6.60 13,107,417.0 -27.65%
2024-05 $18.45 $14.56 $3.89 9,528,695.0 +22.63%
2024-04 $16.45 $13.97 $2.48 7,329,468.0 -7.55%
2024-03 $16.38 $14.53 $1.85 8,514,901.0 -4.46%
2024-02 $17.80 $15.42 $2.38 7,801,539.0 +0.68%
2024-01 $16.70 $15.38 $1.32 6,429,770.0 -1.40%

Ambac Financial Group Inc 주식 (AMBC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $16.60 $14.62 $1.98 10,314,103.0 +11.73%
2023-11 $15.19 $12.05 $3.14 10,097,319.0 +21.60%
2023-10 $12.42 $11.26 $1.16 8,772,758.0 +0.58%
2023-09 $13.30 $11.99 $1.31 6,967,386.0 -6.37%
2023-08 $14.54 $12.53 $2.01 8,075,489.0 -8.91%
2023-07 $14.64 $13.69 $0.95 7,143,372.0 -0.70%
2023-06 $14.60 $13.40 $1.20 10,056,585.0 +2.23%
2023-05 $16.10 $13.18 $2.92 8,489,259.0 -12.66%
2023-04 $15.98 $14.80 $1.18 7,620,861.0 +3.04%
2023-03 $17.75 $14.17 $3.58 14,109,945.0 -6.47%
2023-02 $16.74 $15.76 $0.98 6,519,103.0 -0.66%
2023-01 $17.57 $16.24 $1.33 8,431,686.0 -4.47%
$33.83
price down icon 5.71%
insurance_specialty AGO
$79.06
price down icon 5.97%
insurance_specialty RDN
$31.36
price down icon 4.54%
insurance_specialty ACT
$33.25
price down icon 4.92%
insurance_specialty MTG
$23.14
price down icon 4.85%
$54.49
price down icon 3.97%
자본화:     |  볼륨(24시간):