Stockscreener 앱 받기
12.41
0.73%
0.0898
Ambac Financial Group Inc 주식 (AMBC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-26 | $12.48 | $12.21 | $0.275 | 64,177.0 | +0.73% |
| 2024-12-24 | $12.37 | $12.05 | $0.32 | 204,907.0 | +2.67% |
| 2024-12-23 | $12.17 | $11.89 | $0.28 | 396,118.0 | -1.40% |
| 2024-12-20 | $12.65 | $12.02 | $0.63 | 1,513,347.0 | -0.08% |
| 2024-12-19 | $12.60 | $12.11 | $0.495 | 728,369.0 | -0.33% |
| 2024-12-18 | $13.44 | $12.10 | $1.34 | 962,907.0 | -7.77% |
| 2024-12-17 | $13.55 | $13.15 | $0.40 | 764,301.0 | -2.21% |
| 2024-12-16 | $13.61 | $13.06 | $0.55 | 799,785.0 | +1.12% |
| 2024-12-13 | $13.64 | $13.22 | $0.42 | 701,327.0 | +1.36% |
| 2024-12-12 | $13.44 | $13.01 | $0.435 | 623,736.0 | +0.00% |
| 2024-12-11 | $13.35 | $12.89 | $0.46 | 700,919.0 | +0.99% |
| 2024-12-10 | $13.16 | $12.27 | $0.89 | 771,717.0 | +4.97% |
| 2024-12-09 | $12.83 | $12.27 | $0.56 | 472,376.0 | -1.50% |
| 2024-12-06 | $13.09 | $12.49 | $0.60 | 310,391.0 | -1.25% |
| 2024-12-05 | $13.09 | $12.72 | $0.37 | 330,021.0 | +0.23% |
| 2024-12-04 | $12.82 | $12.58 | $0.24 | 269,096.0 | +0.55% |
| 2024-12-03 | $12.82 | $12.51 | $0.31 | 292,229.0 | -0.70% |
| 2024-12-02 | $12.97 | $12.50 | $0.47 | 443,720.0 | -0.23% |
| 2024-11-29 | $12.87 | $12.65 | $0.214 | 287,023.0 | +1.10% |
| 2024-11-27 | $12.91 | $12.68 | $0.23 | 319,931.0 | -0.16% |
| 2024-11-26 | $12.78 | $12.48 | $0.30 | 417,993.0 | -0.78% |
Ambac Financial Group Inc 주식 (AMBC) 연도별 가격 이력
이 심층 분석에서는 Ambac Financial Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ambac Financial Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ambac Financial Group Inc 주식 (AMBC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.64 | $11.89 | $1.75 | 10,349,443.0 | -3.35% |
| 2024-11 | $13.25 | $10.87 | $2.38 | 13,797,939.0 | +13.53% |
| 2024-10 | $12.19 | $10.83 | $1.36 | 9,416,754.0 | +0.89% |
| 2024-09 | $12.23 | $10.28 | $1.95 | 11,387,604.0 | -4.19% |
| 2024-08 | $13.23 | $10.12 | $3.11 | 11,067,985.0 | -11.30% |
| 2024-07 | $13.32 | $11.96 | $1.36 | 7,834,699.0 | +2.89% |
| 2024-06 | $18.40 | $11.80 | $6.60 | 13,107,417.0 | -27.65% |
| 2024-05 | $18.45 | $14.56 | $3.89 | 9,528,695.0 | +22.63% |
| 2024-04 | $16.45 | $13.97 | $2.48 | 7,329,468.0 | -7.55% |
| 2024-03 | $16.38 | $14.53 | $1.85 | 8,514,901.0 | -4.46% |
| 2024-02 | $17.80 | $15.42 | $2.38 | 7,801,539.0 | +0.68% |
| 2024-01 | $16.70 | $15.38 | $1.32 | 6,429,770.0 | -1.40% |
Ambac Financial Group Inc 주식 (AMBC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.60 | $14.62 | $1.98 | 10,314,103.0 | +11.73% |
| 2023-11 | $15.19 | $12.05 | $3.14 | 10,097,319.0 | +21.60% |
| 2023-10 | $12.42 | $11.26 | $1.16 | 8,772,758.0 | +0.58% |
| 2023-09 | $13.30 | $11.99 | $1.31 | 6,967,386.0 | -6.37% |
| 2023-08 | $14.54 | $12.53 | $2.01 | 8,075,489.0 | -8.91% |
| 2023-07 | $14.64 | $13.69 | $0.95 | 7,143,372.0 | -0.70% |
| 2023-06 | $14.60 | $13.40 | $1.20 | 10,056,585.0 | +2.23% |
| 2023-05 | $16.10 | $13.18 | $2.92 | 8,489,259.0 | -12.66% |
| 2023-04 | $15.98 | $14.80 | $1.18 | 7,620,861.0 | +3.04% |
| 2023-03 | $17.75 | $14.17 | $3.58 | 14,109,945.0 | -6.47% |
| 2023-02 | $16.74 | $15.76 | $0.98 | 6,519,103.0 | -0.66% |
| 2023-01 | $17.57 | $16.24 | $1.33 | 8,431,686.0 | -4.47% |
Ambac Financial Group Inc 주식 (AMBC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $17.59 | $15.35 | $2.24 | 10,165,428.0 | +7.26% |
| 2022-11 | $16.49 | $13.13 | $3.36 | 10,172,201.0 | +15.73% |
| 2022-10 | $15.37 | $12.55 | $2.82 | 12,579,717.0 | +10.20% |
| 2022-09 | $15.49 | $12.03 | $3.46 | 7,667,304.0 | -15.51% |
| 2022-08 | $15.59 | $11.15 | $4.44 | 10,737,025.0 | +28.21% |
| 2022-07 | $12.64 | $11.16 | $1.48 | 8,984,609.0 | +3.70% |
| 2022-06 | $11.85 | $10.04 | $1.81 | 11,506,235.0 | +5.98% |
| 2022-05 | $11.18 | $7.24 | $3.94 | 14,175,767.0 | +38.55% |
| 2022-04 | $10.54 | $7.42 | $3.12 | 17,577,189.0 | -25.67% |
| 2022-03 | $13.54 | $8.14 | $5.40 | 36,729,043.0 | -18.94% |
| 2022-02 | $16.21 | $12.50 | $3.71 | 11,846,993.0 | -9.46% |
| 2022-01 | $16.64 | $13.04 | $3.60 | 13,520,622.0 | -11.71% |
0.23%
자본화:
|
볼륨(24시간):