53.92
price up icon1.47%   0.7643
 
loading

Ambarella Inc 주식 (AMBA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $54.39 $52.78 $1.61 373,038.0 +1.43%
2025-06-02 $53.35 $51.48 $1.87 1,668,008.0 +0.99%
2025-05-30 $59.56 $50.50 $9.06 4,430,829.0 -15.10%
2025-05-29 $63.63 $61.20 $2.43 1,535,735.0 -0.64%
2025-05-28 $63.62 $61.92 $1.70 658,371.0 -0.13%
2025-05-27 $63.73 $62.02 $1.71 829,578.0 +0.60%
2025-05-23 $62.56 $60.88 $1.68 478,949.0 -1.63%
2025-05-22 $64.61 $62.61 $2.00 683,465.0 -0.71%
2025-05-21 $66.31 $62.92 $3.39 1,077,487.0 -1.06%
2025-05-20 $64.57 $62.52 $2.05 532,801.0 +1.50%
2025-05-19 $63.32 $61.01 $2.31 460,214.0 -0.30%
2025-05-16 $63.73 $62.35 $1.38 653,255.0 +1.42%
2025-05-15 $62.68 $60.00 $2.68 638,195.0 +2.32%
2025-05-14 $61.25 $60.02 $1.23 688,636.0 +0.89%
2025-05-13 $60.76 $59.00 $1.76 518,012.0 +3.60%
2025-05-12 $59.65 $57.17 $2.48 786,247.0 +8.73%
2025-05-09 $54.99 $53.37 $1.62 569,060.0 +1.91%
2025-05-08 $53.66 $51.76 $1.90 664,840.0 +3.53%
2025-05-07 $51.25 $49.17 $2.08 425,758.0 +2.47%
2025-05-06 $50.25 $48.55 $1.70 557,924.0 -0.66%

Ambarella Inc 주식 (AMBA) 연도별 가격 이력

이 심층 분석에서는 Ambarella Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMBA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ambarella Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ambarella Inc 주식 (AMBA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $54.39 $51.48 $2.91 2,041,046.0 +2.43%
2025-05 $66.31 $48.09 $18.22 17,491,814.0 +9.69%
2025-04 $52.23 $38.86 $13.36 16,336,161.0 -4.65%
2025-03 $62.21 $47.62 $14.59 16,829,129.0 -18.07%
2025-02 $84.00 $60.05 $23.95 17,376,063.0 -19.93%
2025-01 $85.15 $71.74 $13.41 14,022,044.0 +5.47%

Ambarella Inc 주식 (AMBA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $77.28 $67.13 $10.15 12,620,348.0 +0.22%
2024-11 $81.32 $56.24 $25.08 14,575,435.0 +27.34%
2024-10 $61.67 $53.45 $8.22 7,657,951.0 -0.38%
2024-09 $58.94 $49.48 $9.45 9,577,467.0 -5.52%
2024-08 $63.98 $39.69 $24.29 19,561,842.0 +13.41%
2024-07 $65.88 $50.29 $15.59 11,003,214.0 -2.43%
2024-06 $59.34 $52.12 $7.22 11,395,906.0 -7.40%
2024-05 $59.99 $44.52 $15.47 13,458,255.0 +26.73%
2024-04 $51.48 $40.31 $11.16 12,178,692.0 -9.45%
2024-03 $58.77 $48.31 $10.45 10,450,194.0 -9.10%
2024-02 $65.39 $50.84 $14.55 12,034,350.0 +6.26%
2024-01 $61.49 $52.44 $9.05 9,822,235.0 -14.24%

Ambarella Inc 주식 (AMBA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $65.37 $56.31 $9.06 12,817,682.0 +4.39%
2023-11 $58.81 $43.59 $15.22 10,421,054.0 +30.50%
2023-10 $55.97 $44.18 $11.79 8,285,979.0 -15.16%
2023-09 $64.52 $50.29 $14.23 11,275,489.0 -14.67%
2023-08 $84.72 $57.20 $27.52 19,141,534.0 -25.50%
2023-07 $85.09 $78.36 $6.73 7,056,169.0 -0.30%
2023-06 $89.19 $72.13 $17.06 12,288,709.0 +15.69%
2023-05 $83.16 $61.24 $21.92 14,744,002.0 +16.68%
2023-04 $76.97 $58.15 $18.82 7,819,631.0 -19.94%
2023-03 $91.19 $73.00 $18.19 12,905,102.0 -17.91%
2023-02 $99.86 $89.33 $10.53 8,029,991.0 +4.98%
2023-01 $92.18 $77.57 $14.61 9,157,000.0 +9.25%
$65.57
price down icon 0.35%
$17.99
price down icon 1.66%
$95.11
price up icon 2.34%
$208.23
price down icon 2.44%
$67.05
price down icon 1.56%
semiconductor_equipment_materials TER
$78.78
price down icon 1.09%
자본화:     |  볼륨(24시간):