Stockscreener 앱 받기
62.89
0.77%
-0.49
Ambarella Inc 주식 (AMBA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $64.98 | $58.12 | $6.86 | 5,165,997.0 | -0.77% |
| 2026-09-03 | $67.20 | $63.00 | $4.20 | 2,597,532.0 | -5.60% |
| 2026-09-02 | $68.49 | $66.19 | $2.29 | 1,299,450.0 | -1.02% |
| 2026-09-01 | $69.86 | $66.66 | $3.20 | 1,210,854.0 | -2.23% |
| 2026-08-31 | $72.40 | $69.05 | $3.35 | 876,271.0 | -1.77% |
| 2026-08-28 | $71.72 | $68.25 | $3.47 | 1,328,877.0 | -0.74% |
| 2026-08-27 | $72.22 | $70.17 | $2.05 | 717,221.0 | +2.18% |
| 2026-08-26 | $71.78 | $69.01 | $2.77 | 697,091.0 | -1.61% |
| 2026-08-25 | $71.50 | $69.20 | $2.30 | 588,292.0 | +1.11% |
| 2026-08-24 | $72.72 | $69.74 | $2.98 | 1,260,820.0 | -5.06% |
| 2026-08-21 | $74.70 | $71.50 | $3.20 | 989,308.0 | +1.77% |
| 2026-08-20 | $75.10 | $72.29 | $2.81 | 778,269.0 | -2.87% |
| 2026-08-19 | $75.99 | $71.78 | $4.21 | 933,882.0 | -0.31% |
| 2026-08-18 | $77.04 | $74.50 | $2.54 | 1,015,560.0 | -4.74% |
| 2026-08-17 | $82.18 | $78.00 | $4.18 | 1,472,847.0 | -4.27% |
| 2026-08-14 | $82.98 | $80.71 | $2.27 | 544,253.0 | +0.10% |
| 2026-08-13 | $84.31 | $81.12 | $3.19 | 551,020.0 | -1.88% |
| 2026-08-12 | $85.25 | $82.09 | $3.16 | 770,418.0 | +0.77% |
| 2026-08-11 | $85.27 | $82.17 | $3.10 | 850,664.0 | +1.04% |
| 2026-08-10 | $87.17 | $81.96 | $5.21 | 895,415.0 | -5.46% |
| 2026-08-07 | $89.44 | $85.54 | $3.90 | 1,293,176.0 | +3.57% |
Ambarella Inc 주식 (AMBA) 연도별 가격 이력
이 심층 분석에서는 Ambarella Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMBA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ambarella Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ambarella Inc 주식 (AMBA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $69.86 | $58.12 | $11.74 | 15,439,830.0 | -9.35% |
| 2026-08 | $89.44 | $68.25 | $21.19 | 22,869,309.0 | -19.25% |
| 2026-07 | $94.00 | $59.35 | $34.65 | 46,281,910.0 | +0.14% |
| 2026-06 | $88.58 | $60.34 | $28.24 | 36,642,328.0 | +18.87% |
| 2026-05 | $96.36 | $67.32 | $29.04 | 29,030,717.0 | +4.91% |
| 2026-04 | $69.29 | $49.24 | $20.05 | 15,218,057.0 | +33.66% |
| 2026-03 | $62.05 | $48.30 | $13.76 | 18,685,672.0 | -14.69% |
| 2026-02 | $72.73 | $56.06 | $16.67 | 17,376,928.0 | -5.78% |
| 2026-01 | $81.35 | $63.08 | $18.27 | 21,568,161.0 | -9.60% |
Ambarella Inc 주식 (AMBA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $79.95 | $68.79 | $11.16 | 16,796,725.0 | -5.94% |
| 2025-11 | $96.69 | $72.77 | $23.92 | 20,253,567.0 | -12.96% |
| 2025-10 | $88.49 | $72.58 | $15.91 | 11,011,278.0 | +3.28% |
| 2025-09 | $89.29 | $75.57 | $13.72 | 17,397,913.0 | +0.05% |
| 2025-08 | $93.44 | $61.31 | $32.13 | 19,067,545.0 | +24.80% |
| 2025-07 | $71.94 | $62.77 | $9.17 | 12,713,018.0 | +0.04% |
| 2025-06 | $71.05 | $50.39 | $20.66 | 26,475,187.0 | +25.50% |
| 2025-05 | $66.31 | $48.09 | $18.22 | 17,491,814.0 | +9.69% |
| 2025-04 | $52.23 | $38.86 | $13.36 | 16,336,161.0 | -4.65% |
| 2025-03 | $62.21 | $47.62 | $14.59 | 16,829,129.0 | -18.07% |
| 2025-02 | $84.00 | $60.05 | $23.95 | 17,376,063.0 | -19.93% |
| 2025-01 | $85.15 | $71.74 | $13.41 | 14,022,044.0 | +5.47% |
Ambarella Inc 주식 (AMBA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $77.28 | $67.13 | $10.15 | 12,620,348.0 | +0.22% |
| 2024-11 | $81.32 | $56.24 | $25.08 | 14,575,435.0 | +27.34% |
| 2024-10 | $61.67 | $53.45 | $8.22 | 7,657,951.0 | -0.38% |
| 2024-09 | $58.94 | $49.48 | $9.45 | 9,577,467.0 | -5.52% |
| 2024-08 | $63.98 | $39.69 | $24.29 | 19,561,842.0 | +13.41% |
| 2024-07 | $65.88 | $50.29 | $15.59 | 11,003,214.0 | -2.43% |
| 2024-06 | $59.34 | $52.12 | $7.22 | 11,395,906.0 | -7.40% |
| 2024-05 | $59.99 | $44.52 | $15.47 | 13,458,255.0 | +26.73% |
| 2024-04 | $51.48 | $40.31 | $11.16 | 12,178,692.0 | -9.45% |
| 2024-03 | $58.77 | $48.31 | $10.45 | 10,450,194.0 | -9.10% |
| 2024-02 | $65.39 | $50.84 | $14.55 | 12,034,350.0 | +6.26% |
| 2024-01 | $61.49 | $52.44 | $9.05 | 9,822,235.0 | -14.24% |
5.50%
자본화:
|
볼륨(24시간):