Stockscreener 앱 받기
15.50
0.35%
-0.0575
Antero Midstream Corp 주식 (AM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-06 | $15.76 | $15.49 | $0.265 | 983,366.0 | -0.35% |
| 2025-01-03 | $15.87 | $15.55 | $0.315 | 2,422,616.0 | +0.52% |
| 2025-01-02 | $15.54 | $15.18 | $0.355 | 1,515,965.0 | +2.58% |
| 2024-12-31 | $15.23 | $15.03 | $0.20 | 1,423,911.0 | -0.40% |
| 2024-12-30 | $15.27 | $14.96 | $0.31 | 1,799,354.0 | +0.26% |
| 2024-12-27 | $15.20 | $14.94 | $0.26 | 2,009,039.0 | -0.26% |
| 2024-12-26 | $15.31 | $15.09 | $0.22 | 1,690,655.0 | -0.98% |
| 2024-12-24 | $15.31 | $15.09 | $0.2175 | 869,457.0 | +1.59% |
| 2024-12-23 | $15.09 | $14.81 | $0.28 | 1,873,610.0 | +0.33% |
| 2024-12-20 | $15.11 | $14.47 | $0.64 | 7,043,161.0 | +3.30% |
| 2024-12-19 | $14.71 | $14.31 | $0.4013 | 4,738,577.0 | +2.18% |
| 2024-12-18 | $14.74 | $14.22 | $0.52 | 2,185,348.0 | -3.79% |
| 2024-12-17 | $14.86 | $14.61 | $0.25 | 3,414,005.0 | -0.67% |
| 2024-12-16 | $15.10 | $14.87 | $0.225 | 1,430,042.0 | -1.52% |
| 2024-12-13 | $15.14 | $15.02 | $0.1248 | 2,201,927.0 | +0.33% |
| 2024-12-12 | $15.27 | $14.98 | $0.29 | 2,253,863.0 | -0.86% |
| 2024-12-11 | $15.27 | $15.03 | $0.245 | 1,970,914.0 | +1.13% |
| 2024-12-10 | $15.25 | $14.94 | $0.31 | 1,447,637.0 | +0.20% |
| 2024-12-09 | $15.39 | $14.97 | $0.425 | 3,127,000.0 | -2.09% |
Antero Midstream Corp 주식 (AM) 연도별 가격 이력
이 심층 분석에서는 Antero Midstream Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Antero Midstream Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Antero Midstream Corp 주식 (AM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $15.87 | $15.18 | $0.685 | 4,921,947.0 | +2.75% |
Antero Midstream Corp 주식 (AM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.99 | $14.22 | $1.77 | 51,525,514.0 | -5.13% |
| 2024-11 | $16.00 | $14.36 | $1.64 | 53,783,240.0 | +11.13% |
| 2024-10 | $15.87 | $14.37 | $1.50 | 57,184,946.0 | -4.52% |
| 2024-09 | $15.30 | $14.06 | $1.24 | 54,724,386.0 | +1.21% |
| 2024-08 | $15.02 | $13.12 | $1.90 | 60,091,793.0 | +3.55% |
| 2024-07 | $15.21 | $14.29 | $0.915 | 52,380,762.0 | -2.58% |
| 2024-06 | $14.97 | $14.22 | $0.745 | 38,469,127.0 | +0.61% |
| 2024-05 | $15.10 | $13.57 | $1.53 | 53,877,678.0 | +5.85% |
| 2024-04 | $14.52 | $13.45 | $1.07 | 46,370,638.0 | -1.56% |
| 2024-03 | $14.12 | $13.20 | $0.92 | 54,320,439.0 | +4.93% |
| 2024-02 | $13.48 | $11.58 | $1.90 | 67,472,090.0 | +9.48% |
| 2024-01 | $12.69 | $11.92 | $0.77 | 52,732,574.0 | -2.31% |
Antero Midstream Corp 주식 (AM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.46 | $12.32 | $1.14 | 41,275,770.0 | -5.93% |
| 2023-11 | $13.33 | $12.36 | $0.97 | 42,389,416.0 | +7.94% |
| 2023-10 | $12.75 | $11.50 | $1.25 | 53,309,603.0 | +3.01% |
| 2023-09 | $12.38 | $11.52 | $0.855 | 50,622,545.0 | -1.16% |
| 2023-08 | $12.32 | $11.56 | $0.76 | 39,856,198.0 | +1.51% |
| 2023-07 | $12.13 | $11.37 | $0.76 | 42,115,728.0 | +2.93% |
| 2023-06 | $11.67 | $10.11 | $1.56 | 47,162,757.0 | +13.61% |
| 2023-05 | $10.95 | $10.09 | $0.865 | 56,515,735.0 | -5.11% |
| 2023-04 | $10.82 | $9.69 | $1.13 | 47,209,035.0 | +2.57% |
| 2023-03 | $10.87 | $9.56 | $1.31 | 58,986,718.0 | -0.47% |
| 2023-02 | $11.24 | $10.14 | $1.10 | 63,346,943.0 | -3.30% |
| 2023-01 | $11.56 | $10.45 | $1.11 | 59,024,978.0 | +1.02% |
0.32%
0.08%
자본화:
|
볼륨(24시간):