Stockscreener 앱 받기
20.91
1.41%
-0.315
Antero Midstream Corp 주식 (AM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $21.18 | $20.89 | $0.295 | 259,894.0 | -1.51% |
| 2026-09-24 | $21.47 | $21.11 | $0.36 | 1,710,407.0 | -0.70% |
| 2026-09-23 | $21.80 | $21.20 | $0.59 | 1,866,564.0 | +1.23% |
| 2026-09-22 | $21.62 | $20.98 | $0.645 | 3,170,782.0 | +0.38% |
| 2026-09-21 | $21.19 | $20.91 | $0.28 | 2,676,977.0 | -0.71% |
| 2026-09-18 | $21.57 | $21.10 | $0.475 | 7,151,177.0 | -0.28% |
| 2026-09-17 | $21.44 | $21.05 | $0.39 | 2,977,355.0 | +0.43% |
| 2026-09-16 | $21.48 | $21.03 | $0.455 | 2,125,143.0 | -0.80% |
| 2026-09-15 | $21.80 | $21.20 | $0.595 | 2,739,037.0 | -1.34% |
| 2026-09-14 | $22.21 | $21.57 | $0.645 | 1,813,180.0 | -1.99% |
| 2026-09-11 | $22.41 | $22.01 | $0.40 | 1,846,042.0 | -0.94% |
| 2026-09-10 | $23.04 | $22.24 | $0.80 | 1,409,297.0 | -2.50% |
| 2026-09-09 | $23.20 | $22.68 | $0.515 | 2,481,379.0 | -0.26% |
| 2026-09-08 | $22.98 | $22.39 | $0.585 | 1,913,038.0 | +1.33% |
| 2026-09-04 | $22.62 | $22.22 | $0.405 | 2,042,862.0 | +0.62% |
| 2026-09-03 | $22.70 | $22.45 | $0.255 | 1,872,150.0 | -0.22% |
| 2026-09-02 | $22.55 | $22.21 | $0.34 | 2,503,008.0 | +0.13% |
| 2026-09-01 | $22.70 | $22.27 | $0.4277 | 1,977,676.0 | +0.27% |
| 2026-08-31 | $22.53 | $22.25 | $0.285 | 1,876,060.0 | +0.58% |
| 2026-08-28 | $22.62 | $22.23 | $0.385 | 1,317,201.0 | -1.07% |
| 2026-08-27 | $22.64 | $22.07 | $0.575 | 1,904,846.0 | -0.27% |
| 2026-08-26 | $22.80 | $21.69 | $1.11 | 1,872,698.0 | +3.10% |
Antero Midstream Corp 주식 (AM) 연도별 가격 이력
이 심층 분석에서는 Antero Midstream Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Antero Midstream Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Antero Midstream Corp 주식 (AM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $23.20 | $20.89 | $2.31 | 42,535,968.0 | -6.74% |
| 2026-08 | $22.90 | $21.11 | $1.79 | 49,395,599.0 | +1.98% |
| 2026-07 | $23.35 | $21.09 | $2.26 | 44,345,994.0 | -3.36% |
| 2026-06 | $23.21 | $20.83 | $2.38 | 51,396,075.0 | +8.54% |
| 2026-05 | $22.55 | $20.67 | $1.88 | 48,083,000.0 | -4.12% |
| 2026-04 | $23.03 | $20.39 | $2.64 | 54,571,103.0 | -4.12% |
| 2026-03 | $23.84 | $22.26 | $1.57 | 60,549,632.0 | +1.42% |
| 2026-02 | $22.57 | $18.32 | $4.25 | 67,513,138.0 | +19.45% |
| 2026-01 | $19.00 | $17.12 | $1.88 | 51,881,131.0 | +5.79% |
Antero Midstream Corp 주식 (AM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.88 | $17.48 | $1.39 | 53,482,780.0 | -0.83% |
| 2025-11 | $18.25 | $16.96 | $1.29 | 44,524,883.0 | +4.41% |
| 2025-10 | $19.72 | $17.09 | $2.63 | 46,372,858.0 | -11.27% |
| 2025-09 | $19.82 | $17.55 | $2.27 | 52,615,159.0 | +9.27% |
| 2025-08 | $18.80 | $17.39 | $1.41 | 51,294,941.0 | -3.05% |
| 2025-07 | $19.00 | $16.77 | $2.23 | 60,895,769.0 | -3.17% |
| 2025-06 | $19.09 | $17.96 | $1.12 | 55,956,064.0 | +0.91% |
| 2025-05 | $19.06 | $16.50 | $2.55 | 52,748,810.0 | +13.47% |
| 2025-04 | $18.49 | $15.07 | $3.41 | 67,453,760.0 | -8.06% |
| 2025-03 | $18.30 | $16.09 | $2.20 | 93,826,425.0 | +6.19% |
| 2025-02 | $16.98 | $15.48 | $1.50 | 58,882,359.0 | +5.67% |
| 2025-01 | $16.86 | $15.18 | $1.68 | 52,374,474.0 | +6.30% |
Antero Midstream Corp 주식 (AM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.99 | $14.22 | $1.77 | 51,525,514.0 | -5.13% |
| 2024-11 | $16.00 | $14.36 | $1.64 | 53,783,240.0 | +11.13% |
| 2024-10 | $15.87 | $14.37 | $1.50 | 57,184,946.0 | -4.52% |
| 2024-09 | $15.30 | $14.06 | $1.24 | 54,724,386.0 | +1.21% |
| 2024-08 | $15.02 | $13.12 | $1.90 | 60,091,793.0 | +3.55% |
| 2024-07 | $15.21 | $14.29 | $0.915 | 52,380,762.0 | -2.58% |
| 2024-06 | $14.97 | $14.22 | $0.745 | 38,469,127.0 | +0.61% |
| 2024-05 | $15.10 | $13.57 | $1.53 | 53,877,678.0 | +5.85% |
| 2024-04 | $14.52 | $13.45 | $1.07 | 46,370,638.0 | -1.56% |
| 2024-03 | $14.12 | $13.20 | $0.92 | 54,320,439.0 | +4.93% |
| 2024-02 | $13.48 | $11.58 | $1.90 | 67,472,090.0 | +9.48% |
| 2024-01 | $12.69 | $11.92 | $0.77 | 52,732,574.0 | -2.31% |
1.31%
자본화:
|
볼륨(24시간):