Stockscreener 앱 받기
14.92
1.15%
+0.17
Antero Midstream Corp 주식 (AM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $14.93 | $14.68 | $0.25 | 1,182,163.0 | +1.15% |
| 2024-05-16 | $14.79 | $14.61 | $0.185 | 1,798,387.0 | +0.55% |
| 2024-05-15 | $14.69 | $14.52 | $0.17 | 1,871,910.0 | +0.14% |
| 2024-05-14 | $14.65 | $14.43 | $0.22 | 1,692,569.0 | +1.31% |
| 2024-05-13 | $14.58 | $14.45 | $0.13 | 1,372,514.0 | +0.28% |
| 2024-05-10 | $14.44 | $14.32 | $0.12 | 2,111,641.0 | +0.42% |
| 2024-05-09 | $14.36 | $14.24 | $0.12 | 3,315,696.0 | +0.70% |
| 2024-05-08 | $14.34 | $14.19 | $0.15 | 4,297,153.0 | -0.14% |
| 2024-05-07 | $14.40 | $14.25 | $0.15 | 3,425,913.0 | +0.49% |
| 2024-05-06 | $14.34 | $14.17 | $0.165 | 1,622,982.0 | +0.42% |
| 2024-05-03 | $14.19 | $14.02 | $0.17 | 3,242,591.0 | +1.36% |
| 2024-05-02 | $14.00 | $13.79 | $0.21 | 1,506,355.0 | +1.97% |
| 2024-05-01 | $13.85 | $13.57 | $0.275 | 2,709,264.0 | -1.08% |
| 2024-04-30 | $14.16 | $13.81 | $0.345 | 3,282,621.0 | -2.40% |
| 2024-04-29 | $14.27 | $14.14 | $0.13 | 1,536,527.0 | -0.07% |
| 2024-04-26 | $14.27 | $14.12 | $0.15 | 1,753,110.0 | -0.28% |
| 2024-04-25 | $14.28 | $13.84 | $0.44 | 3,062,877.0 | +1.50% |
| 2024-04-24 | $14.08 | $13.80 | $0.28 | 2,334,859.0 | +0.57% |
| 2024-04-23 | $13.98 | $13.67 | $0.315 | 2,946,846.0 | -0.43% |
| 2024-04-22 | $14.12 | $13.77 | $0.35 | 2,532,156.0 | +0.57% |
| 2024-04-19 | $14.07 | $13.77 | $0.30 | 2,698,536.0 | +0.72% |
Antero Midstream Corp 주식 (AM) 연도별 가격 이력
이 심층 분석에서는 Antero Midstream Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Antero Midstream Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Antero Midstream Corp 주식 (AM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $14.93 | $13.57 | $1.36 | 31,331,301.0 | +7.80% |
| 2024-04 | $14.52 | $13.45 | $1.07 | 46,370,638.0 | -1.56% |
| 2024-03 | $14.12 | $13.20 | $0.92 | 54,320,439.0 | +4.93% |
| 2024-02 | $13.48 | $11.58 | $1.90 | 67,472,090.0 | +9.48% |
| 2024-01 | $12.69 | $11.92 | $0.77 | 52,732,574.0 | -2.31% |
Antero Midstream Corp 주식 (AM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.46 | $12.32 | $1.14 | 41,275,770.0 | -5.93% |
| 2023-11 | $13.33 | $12.36 | $0.97 | 42,389,416.0 | +7.94% |
| 2023-10 | $12.75 | $11.50 | $1.25 | 53,309,603.0 | +3.01% |
| 2023-09 | $12.38 | $11.52 | $0.855 | 50,622,545.0 | -1.16% |
| 2023-08 | $12.32 | $11.56 | $0.76 | 39,856,198.0 | +1.51% |
| 2023-07 | $12.13 | $11.37 | $0.76 | 42,115,728.0 | +2.93% |
| 2023-06 | $11.67 | $10.11 | $1.56 | 47,162,757.0 | +13.61% |
| 2023-05 | $10.95 | $10.09 | $0.865 | 56,515,735.0 | -5.11% |
| 2023-04 | $10.82 | $9.69 | $1.13 | 47,209,035.0 | +2.57% |
| 2023-03 | $10.87 | $9.56 | $1.31 | 58,986,718.0 | -0.47% |
| 2023-02 | $11.24 | $10.14 | $1.10 | 63,346,943.0 | -3.30% |
| 2023-01 | $11.56 | $10.45 | $1.11 | 59,024,978.0 | +1.02% |
Antero Midstream Corp 주식 (AM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.61 | $10.26 | $1.35 | 61,451,927.0 | -4.77% |
| 2022-11 | $11.36 | $10.50 | $0.86 | 55,827,231.0 | +6.38% |
| 2022-10 | $10.72 | $9.31 | $1.40 | 60,375,573.0 | +16.01% |
| 2022-09 | $10.55 | $8.80 | $1.75 | 78,958,558.0 | -8.84% |
| 2022-08 | $10.78 | $9.45 | $1.33 | 57,685,856.0 | +0.10% |
| 2022-07 | $10.20 | $8.56 | $1.63 | 81,169,998.0 | +11.16% |
| 2022-06 | $11.46 | $8.76 | $2.70 | 86,547,856.0 | -16.67% |
| 2022-05 | $11.09 | $9.57 | $1.52 | 71,410,781.0 | +5.74% |
| 2022-04 | $11.56 | $9.81 | $1.76 | 67,529,493.0 | -5.52% |
| 2022-03 | $11.50 | $9.36 | $2.14 | 92,243,941.0 | +8.27% |
| 2022-02 | $10.47 | $9.16 | $1.31 | 77,085,251.0 | +0.90% |
| 2022-01 | $10.81 | $9.30 | $1.51 | 72,003,789.0 | +2.79% |
1.33%
0.54%
자본화:
|
볼륨(24시간):