Stockscreener 앱 받기
17.33
0.81%
0.14
시간 외 거래:
17.33
Antero Midstream Corp 주식 (AM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $17.44 | $17.17 | $0.27 | 2,014,797.0 | +0.81% |
| 2026-01-07 | $17.38 | $17.12 | $0.261 | 2,297,895.0 | +0.23% |
| 2026-01-06 | $17.63 | $17.14 | $0.485 | 3,374,437.0 | -3.11% |
| 2026-01-05 | $17.99 | $17.27 | $0.7164 | 3,153,757.0 | -1.34% |
| 2026-01-02 | $17.99 | $17.61 | $0.38 | 2,319,801.0 | +0.84% |
| 2025-12-31 | $17.90 | $17.77 | $0.135 | 1,799,475.0 | -0.39% |
| 2025-12-30 | $17.97 | $17.80 | $0.17 | 1,432,137.0 | +0.34% |
| 2025-12-29 | $17.88 | $17.75 | $0.13 | 1,202,073.0 | +0.39% |
| 2025-12-26 | $17.95 | $17.68 | $0.27 | 1,030,022.0 | -0.84% |
| 2025-12-24 | $18.03 | $17.81 | $0.22 | 1,032,600.0 | -1.00% |
| 2025-12-23 | $18.08 | $17.78 | $0.30 | 1,561,973.0 | +2.44% |
| 2025-12-22 | $17.72 | $17.51 | $0.21 | 1,934,927.0 | +0.69% |
| 2025-12-19 | $17.82 | $17.48 | $0.34 | 10,744,952.0 | -0.96% |
| 2025-12-18 | $18.05 | $17.67 | $0.375 | 2,649,803.0 | +0.11% |
| 2025-12-17 | $17.86 | $17.60 | $0.26 | 2,993,171.0 | +0.00% |
| 2025-12-16 | $17.91 | $17.56 | $0.35 | 2,564,434.0 | -1.89% |
| 2025-12-15 | $18.11 | $17.81 | $0.30 | 2,265,679.0 | +0.17% |
| 2025-12-12 | $18.28 | $17.94 | $0.34 | 2,078,657.0 | -0.50% |
| 2025-12-11 | $18.19 | $17.91 | $0.28 | 2,531,824.0 | -0.71% |
| 2025-12-10 | $18.74 | $18.03 | $0.71 | 3,971,224.0 | -2.10% |
| 2025-12-09 | $18.87 | $18.54 | $0.33 | 3,024,081.0 | -0.54% |
Antero Midstream Corp 주식 (AM) 연도별 가격 이력
이 심층 분석에서는 Antero Midstream Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Antero Midstream Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Antero Midstream Corp 주식 (AM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $17.99 | $17.12 | $0.871 | 15,175,484.0 | -2.59% |
Antero Midstream Corp 주식 (AM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.88 | $17.48 | $1.39 | 53,482,780.0 | -0.83% |
| 2025-11 | $18.25 | $16.96 | $1.29 | 44,524,883.0 | +4.41% |
| 2025-10 | $19.72 | $17.09 | $2.63 | 46,372,858.0 | -11.27% |
| 2025-09 | $19.82 | $17.55 | $2.27 | 52,615,159.0 | +9.27% |
| 2025-08 | $18.80 | $17.39 | $1.41 | 51,294,941.0 | -3.05% |
| 2025-07 | $19.00 | $16.77 | $2.23 | 60,895,769.0 | -3.17% |
| 2025-06 | $19.09 | $17.96 | $1.12 | 55,956,064.0 | +0.91% |
| 2025-05 | $19.06 | $16.50 | $2.55 | 52,748,810.0 | +13.47% |
| 2025-04 | $18.49 | $15.07 | $3.41 | 67,453,760.0 | -8.06% |
| 2025-03 | $18.30 | $16.09 | $2.20 | 93,826,425.0 | +6.19% |
| 2025-02 | $16.98 | $15.48 | $1.50 | 58,882,359.0 | +5.67% |
| 2025-01 | $16.86 | $15.18 | $1.68 | 52,374,474.0 | +6.30% |
Antero Midstream Corp 주식 (AM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.99 | $14.22 | $1.77 | 51,525,514.0 | -5.13% |
| 2024-11 | $16.00 | $14.36 | $1.64 | 53,783,240.0 | +11.13% |
| 2024-10 | $15.87 | $14.37 | $1.50 | 57,184,946.0 | -4.52% |
| 2024-09 | $15.30 | $14.06 | $1.24 | 54,724,386.0 | +1.21% |
| 2024-08 | $15.02 | $13.12 | $1.90 | 60,091,793.0 | +3.55% |
| 2024-07 | $15.21 | $14.29 | $0.915 | 52,380,762.0 | -2.58% |
| 2024-06 | $14.97 | $14.22 | $0.745 | 38,469,127.0 | +0.61% |
| 2024-05 | $15.10 | $13.57 | $1.53 | 53,877,678.0 | +5.85% |
| 2024-04 | $14.52 | $13.45 | $1.07 | 46,370,638.0 | -1.56% |
| 2024-03 | $14.12 | $13.20 | $0.92 | 54,320,439.0 | +4.93% |
| 2024-02 | $13.48 | $11.58 | $1.90 | 67,472,090.0 | +9.48% |
| 2024-01 | $12.69 | $11.92 | $0.77 | 52,732,574.0 | -2.31% |
1.27%
자본화:
|
볼륨(24시간):