Stockscreener 앱 받기
20.91
2.30%
0.47
시간 외 거래:
20.91
Antero Midstream Corp 주식 (AM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $21.00 | $20.38 | $0.62 | 5,431,530.0 | +2.30% |
| 2026-02-11 | $20.54 | $19.93 | $0.61 | 4,717,747.0 | +2.71% |
| 2026-02-10 | $20.20 | $19.70 | $0.495 | 5,602,582.0 | +0.81% |
| 2026-02-09 | $19.75 | $19.13 | $0.62 | 3,146,870.0 | +2.92% |
| 2026-02-06 | $19.43 | $18.94 | $0.49 | 3,685,587.0 | +1.48% |
| 2026-02-05 | $18.91 | $18.59 | $0.32 | 2,701,130.0 | +0.75% |
| 2026-02-04 | $18.83 | $18.48 | $0.35 | 2,094,873.0 | +0.64% |
| 2026-02-03 | $18.81 | $18.42 | $0.39 | 2,529,535.0 | +0.76% |
| 2026-02-02 | $18.59 | $18.32 | $0.275 | 2,844,175.0 | -1.70% |
| 2026-01-30 | $18.84 | $18.48 | $0.36 | 2,299,059.0 | +0.53% |
| 2026-01-29 | $18.94 | $18.65 | $0.29 | 2,611,501.0 | +0.43% |
| 2026-01-28 | $18.75 | $18.45 | $0.295 | 3,076,814.0 | -0.64% |
| 2026-01-27 | $18.91 | $18.38 | $0.53 | 2,225,618.0 | +0.37% |
| 2026-01-26 | $19.00 | $18.61 | $0.39 | 1,929,435.0 | -0.32% |
| 2026-01-23 | $18.99 | $18.74 | $0.25 | 1,632,300.0 | -0.11% |
| 2026-01-22 | $18.91 | $18.59 | $0.32 | 2,573,828.0 | +0.97% |
| 2026-01-21 | $18.76 | $18.40 | $0.3596 | 2,629,817.0 | +1.36% |
| 2026-01-20 | $18.55 | $18.25 | $0.2985 | 3,122,403.0 | +0.27% |
| 2026-01-16 | $18.37 | $17.87 | $0.50 | 2,933,062.0 | +2.52% |
| 2026-01-15 | $17.93 | $17.60 | $0.325 | 2,560,674.0 | +0.34% |
| 2026-01-14 | $17.88 | $17.67 | $0.21 | 2,829,925.0 | +0.40% |
Antero Midstream Corp 주식 (AM) 연도별 가격 이력
이 심층 분석에서는 Antero Midstream Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Antero Midstream Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Antero Midstream Corp 주식 (AM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $21.00 | $18.32 | $2.68 | 38,185,559.0 | +11.11% |
| 2026-01 | $19.00 | $17.12 | $1.88 | 51,881,131.0 | +5.79% |
Antero Midstream Corp 주식 (AM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.88 | $17.48 | $1.39 | 53,482,780.0 | -0.83% |
| 2025-11 | $18.25 | $16.96 | $1.29 | 44,524,883.0 | +4.41% |
| 2025-10 | $19.72 | $17.09 | $2.63 | 46,372,858.0 | -11.27% |
| 2025-09 | $19.82 | $17.55 | $2.27 | 52,615,159.0 | +9.27% |
| 2025-08 | $18.80 | $17.39 | $1.41 | 51,294,941.0 | -3.05% |
| 2025-07 | $19.00 | $16.77 | $2.23 | 60,895,769.0 | -3.17% |
| 2025-06 | $19.09 | $17.96 | $1.12 | 55,956,064.0 | +0.91% |
| 2025-05 | $19.06 | $16.50 | $2.55 | 52,748,810.0 | +13.47% |
| 2025-04 | $18.49 | $15.07 | $3.41 | 67,453,760.0 | -8.06% |
| 2025-03 | $18.30 | $16.09 | $2.20 | 93,826,425.0 | +6.19% |
| 2025-02 | $16.98 | $15.48 | $1.50 | 58,882,359.0 | +5.67% |
| 2025-01 | $16.86 | $15.18 | $1.68 | 52,374,474.0 | +6.30% |
Antero Midstream Corp 주식 (AM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.99 | $14.22 | $1.77 | 51,525,514.0 | -5.13% |
| 2024-11 | $16.00 | $14.36 | $1.64 | 53,783,240.0 | +11.13% |
| 2024-10 | $15.87 | $14.37 | $1.50 | 57,184,946.0 | -4.52% |
| 2024-09 | $15.30 | $14.06 | $1.24 | 54,724,386.0 | +1.21% |
| 2024-08 | $15.02 | $13.12 | $1.90 | 60,091,793.0 | +3.55% |
| 2024-07 | $15.21 | $14.29 | $0.915 | 52,380,762.0 | -2.58% |
| 2024-06 | $14.97 | $14.22 | $0.745 | 38,469,127.0 | +0.61% |
| 2024-05 | $15.10 | $13.57 | $1.53 | 53,877,678.0 | +5.85% |
| 2024-04 | $14.52 | $13.45 | $1.07 | 46,370,638.0 | -1.56% |
| 2024-03 | $14.12 | $13.20 | $0.92 | 54,320,439.0 | +4.93% |
| 2024-02 | $13.48 | $11.58 | $1.90 | 67,472,090.0 | +9.48% |
| 2024-01 | $12.69 | $11.92 | $0.77 | 52,732,574.0 | -2.31% |
1.64%
0.27%
자본화:
|
볼륨(24시간):