Stockscreener 앱 받기
22.75
1.13%
-0.26
Antero Midstream Corp 주식 (AM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $23.35 | $22.71 | $0.64 | 1,628,255.0 | -1.13% |
| 2026-07-23 | $23.14 | $22.77 | $0.37 | 1,992,382.0 | +0.70% |
| 2026-07-22 | $22.99 | $22.52 | $0.47 | 2,371,836.0 | +1.51% |
| 2026-07-21 | $22.83 | $22.35 | $0.48 | 1,622,448.0 | -0.40% |
| 2026-07-20 | $22.83 | $22.53 | $0.30 | 1,486,896.0 | +0.04% |
| 2026-07-17 | $23.03 | $22.48 | $0.55 | 1,495,345.0 | -1.14% |
| 2026-07-16 | $22.91 | $22.48 | $0.43 | 1,691,789.0 | +1.92% |
| 2026-07-15 | $23.13 | $22.36 | $0.7745 | 2,268,808.0 | -1.49% |
| 2026-07-14 | $22.80 | $22.37 | $0.425 | 1,851,267.0 | +1.34% |
| 2026-07-13 | $22.59 | $22.11 | $0.485 | 2,188,008.0 | +0.81% |
| 2026-07-10 | $22.60 | $22.01 | $0.59 | 1,569,004.0 | -1.33% |
| 2026-07-09 | $22.91 | $22.50 | $0.41 | 1,614,040.0 | -0.57% |
| 2026-07-08 | $22.88 | $22.54 | $0.34 | 2,064,301.0 | +0.00% |
| 2026-07-07 | $22.88 | $22.21 | $0.665 | 2,196,802.0 | +2.85% |
| 2026-07-06 | $22.70 | $22.05 | $0.645 | 1,838,499.0 | -1.69% |
| 2026-07-02 | $22.67 | $22.07 | $0.605 | 2,289,766.0 | +0.13% |
| 2026-07-01 | $22.83 | $22.36 | $0.4699 | 2,771,106.0 | -1.41% |
| 2026-06-30 | $23.18 | $22.70 | $0.4831 | 3,205,035.0 | -0.22% |
| 2026-06-29 | $23.21 | $22.68 | $0.53 | 2,342,058.0 | -1.68% |
| 2026-06-26 | $23.20 | $22.70 | $0.4958 | 3,963,083.0 | +2.20% |
| 2026-06-25 | $22.95 | $22.11 | $0.835 | 2,483,369.0 | +2.44% |
Antero Midstream Corp 주식 (AM) 연도별 가격 이력
이 심층 분석에서는 Antero Midstream Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Antero Midstream Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Antero Midstream Corp 주식 (AM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $23.35 | $22.01 | $1.34 | 34,568,807.0 | +0.00% |
| 2026-06 | $23.21 | $20.83 | $2.38 | 51,396,075.0 | +8.54% |
| 2026-05 | $22.55 | $20.67 | $1.88 | 48,083,000.0 | -4.12% |
| 2026-04 | $23.03 | $20.39 | $2.64 | 54,571,103.0 | -4.12% |
| 2026-03 | $23.84 | $22.26 | $1.57 | 60,549,632.0 | +1.42% |
| 2026-02 | $22.57 | $18.32 | $4.25 | 67,513,138.0 | +19.45% |
| 2026-01 | $19.00 | $17.12 | $1.88 | 51,881,131.0 | +5.79% |
Antero Midstream Corp 주식 (AM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.88 | $17.48 | $1.39 | 53,482,780.0 | -0.83% |
| 2025-11 | $18.25 | $16.96 | $1.29 | 44,524,883.0 | +4.41% |
| 2025-10 | $19.72 | $17.09 | $2.63 | 46,372,858.0 | -11.27% |
| 2025-09 | $19.82 | $17.55 | $2.27 | 52,615,159.0 | +9.27% |
| 2025-08 | $18.80 | $17.39 | $1.41 | 51,294,941.0 | -3.05% |
| 2025-07 | $19.00 | $16.77 | $2.23 | 60,895,769.0 | -3.17% |
| 2025-06 | $19.09 | $17.96 | $1.12 | 55,956,064.0 | +0.91% |
| 2025-05 | $19.06 | $16.50 | $2.55 | 52,748,810.0 | +13.47% |
| 2025-04 | $18.49 | $15.07 | $3.41 | 67,453,760.0 | -8.06% |
| 2025-03 | $18.30 | $16.09 | $2.20 | 93,826,425.0 | +6.19% |
| 2025-02 | $16.98 | $15.48 | $1.50 | 58,882,359.0 | +5.67% |
| 2025-01 | $16.86 | $15.18 | $1.68 | 52,374,474.0 | +6.30% |
Antero Midstream Corp 주식 (AM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.99 | $14.22 | $1.77 | 51,525,514.0 | -5.13% |
| 2024-11 | $16.00 | $14.36 | $1.64 | 53,783,240.0 | +11.13% |
| 2024-10 | $15.87 | $14.37 | $1.50 | 57,184,946.0 | -4.52% |
| 2024-09 | $15.30 | $14.06 | $1.24 | 54,724,386.0 | +1.21% |
| 2024-08 | $15.02 | $13.12 | $1.90 | 60,091,793.0 | +3.55% |
| 2024-07 | $15.21 | $14.29 | $0.915 | 52,380,762.0 | -2.58% |
| 2024-06 | $14.97 | $14.22 | $0.745 | 38,469,127.0 | +0.61% |
| 2024-05 | $15.10 | $13.57 | $1.53 | 53,877,678.0 | +5.85% |
| 2024-04 | $14.52 | $13.45 | $1.07 | 46,370,638.0 | -1.56% |
| 2024-03 | $14.12 | $13.20 | $0.92 | 54,320,439.0 | +4.93% |
| 2024-02 | $13.48 | $11.58 | $1.90 | 67,472,090.0 | +9.48% |
| 2024-01 | $12.69 | $11.92 | $0.77 | 52,732,574.0 | -2.31% |
0.83%
1.98%
자본화:
|
볼륨(24시간):