0.9827
price down icon3.66%   -0.0373
pre-market  시장 영업 전:  .93   -0.0527   -5.36%
loading

Alzamend Neuro Inc 주식 (ALZN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $1.05 $0.94 $0.11 106,270.0 -3.66%
2025-04-03 $1.05 $0.95 $0.10 82,697.0 -1.92%
2025-04-02 $1.05 $0.95 $0.10 139,707.0 +4.51%
2025-04-01 $1.00 $0.9601 $0.0399 102,100.0 +4.94%
2025-03-31 $1.04 $0.9475 $0.0925 232,064.0 -10.54%
2025-03-28 $1.10 $0.9986 $0.1014 147,829.0 -3.64%
2025-03-27 $1.10 $0.97 $0.13 175,746.0 +10.00%
2025-03-26 $1.02 $0.9685 $0.0519 100,484.0 -0.99%
2025-03-25 $1.13 $0.9529 $0.1771 342,256.0 -0.98%
2025-03-24 $1.05 $1.00 $0.05 187,732.0 +0.99%
2025-03-21 $1.03 $0.9474 $0.0826 192,395.0 +3.24%
2025-03-20 $0.9847 $0.9302 $0.0545 115,931.0 +2.90%
2025-03-19 $1.01 $0.9006 $0.1057 190,717.0 +1.15%
2025-03-18 $1.00 $0.825 $0.175 634,263.0 +5.03%
2025-03-17 $0.8974 $0.7121 $0.1853 946,673.0 +32.15%
2025-03-14 $0.6998 $0.6427 $0.0571 63,326.0 -1.81%
2025-03-13 $0.7098 $0.6701 $0.0397 64,264.0 +2.94%
2025-03-12 $0.7165 $0.6608 $0.0557 167,088.0 -4.01%
2025-03-11 $0.738 $0.66 $0.078 121,122.0 -1.51%
2025-03-10 $0.7697 $0.69 $0.0797 92,032.0 -6.75%

Alzamend Neuro Inc 주식 (ALZN) 연도별 가격 이력

이 심층 분석에서는 Alzamend Neuro Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALZN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alzamend Neuro Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Alzamend Neuro Inc 주식 (ALZN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.05 $0.94 $0.11 537,044.0 +3.63%
2025-03 $1.13 $0.6427 $0.4873 4,232,223.0 +15.65%
2025-02 $1.19 $0.79 $0.40 16,731,054.0 -27.75%
2025-01 $1.30 $1.09 $0.2073 1,822,602.0 -2.16%

Alzamend Neuro Inc 주식 (ALZN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.34 $1.06 $0.28 3,382,897.0 -7.69%
2024-11 $1.69 $1.25 $0.44 2,572,191.0 -17.20%
2024-10 $1.90 $1.47 $0.43 6,815,609.0 -7.10%
2024-09 $2.58 $1.40 $1.18 6,530,812.0 -28.09%
2024-08 $15.06 $1.83 $13.23 97,676,649.0 -34.17%
2024-07 $4.69 $3.27 $1.42 444,176.6 -9.48%
2024-06 $6.30 $3.69 $2.61 192,292.2 -33.15%
2024-05 $7.70 $4.39 $3.31 223,434.8 -17.02%
2024-04 $9.90 $6.52 $3.38 96,823.4 -28.90%
2024-03 $12.90 $9.02 $3.88 205,043.9 +9.16%
2024-02 $9.80 $8.50 $1.30 40,672.6 +6.52%
2024-01 $9.97 $7.40 $2.57 75,123.8 -3.37%

Alzamend Neuro Inc 주식 (ALZN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $12.10 $8.42 $3.68 178,752.6 -26.45%
2023-11 $20.00 $9.60 $10.40 622,636.8 -30.89%
2023-10 $20.32 $1.13 $19.19 581,735.7 +638.73%
2023-09 $2.99 $1.86 $1.13 428,615.6 -9.61%
2023-08 $4.80 $2.53 $2.27 492,878.3 -42.12%
2023-07 $5.40 $4.32 $1.08 282,362.1 -11.18%
2023-06 $7.94 $4.90 $3.04 413,252.4 -29.77%
2023-05 $7.39 $4.90 $2.49 278,470.0 +32.69%
2023-04 $7.00 $4.11 $2.89 364,767.2 +28.78%
2023-03 $5.78 $3.10 $2.67 434,450.3 -20.84%
2023-02 $7.37 $5.00 $2.37 322,243.4 -19.11%
2023-01 $7.16 $5.34 $1.82 633,011.6 +17.49%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
자본화:     |  볼륨(24시간):