Stockscreener 앱 받기
0.0013
30.00%
0.0003
Alternet Systems Inc 주식 (ALYI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-18 | $0.0014 | $0.0012 | $0.0002 | 3,693,746.0 | -7.14% |
| 2025-07-17 | $0.0014 | $0.0011 | $0.0003 | 6,565,929.0 | +0.00% |
| 2025-07-16 | $0.0014 | $0.001 | $0.0004 | 11,544,470.0 | +16.67% |
| 2025-07-15 | $0.0012 | $0.001 | $0.0002 | 7,468,363.0 | +9.09% |
| 2025-07-14 | $0.0011 | $0.00095 | $0.00015 | 11,900,672.0 | +10.00% |
| 2025-07-11 | $0.0011 | $0.0009 | $0.0002 | 2,766,643.0 | +11.11% |
| 2025-07-10 | $0.0011 | $0.0009 | $0.0002 | 11,118,102.0 | -10.00% |
| 2025-07-09 | $0.0011 | $0.0009 | $0.0002 | 4,385,237.0 | +0.00% |
| 2025-07-08 | $0.0012 | $0.0009 | $0.0003 | 896,467.0 | +5.26% |
| 2025-07-07 | $0.001 | $0.0009 | $0.0001 | 223,089.0 | +5.56% |
| 2025-07-03 | $0.001 | $0.0009 | $0.0001 | 3,773,000.0 | -10.00% |
| 2025-07-02 | $0.0012 | $0.0009 | $0.0003 | 10,585,528.0 | -16.67% |
| 2025-07-01 | $0.0012 | $0.001 | $0.0002 | 6,420,642.0 | +0.00% |
| 2025-06-30 | $0.0012 | $0.001 | $0.0002 | 2,159,330.0 | +0.00% |
| 2025-06-27 | $0.0012 | $0.001 | $0.0002 | 3,013,337.0 | +0.00% |
| 2025-06-26 | $0.0012 | $0.0009 | $0.0003 | 2,365,090.0 | +9.09% |
| 2025-06-25 | $0.0012 | $0.0009 | $0.0003 | 7,088,806.0 | +10.00% |
| 2025-06-24 | $0.001 | $0.0009 | $0.0001 | 6,807,035.0 | +0.00% |
| 2025-06-23 | $0.001 | $0.0008 | $0.0002 | 3,144,485.0 | +5.26% |
Alternet Systems Inc 주식 (ALYI) 연도별 가격 이력
이 심층 분석에서는 Alternet Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALYI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alternet Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alternet Systems Inc 주식 (ALYI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.0014 | $0.0009 | $0.0005 | 85,035,634.0 | +8.33% |
| 2025-06 | $0.0014 | $0.0008 | $0.0006 | 86,016,257.0 | +50.00% |
| 2025-05 | $0.001 | $0.0005 | $0.0005 | 56,710,972.0 | +0.00% |
| 2025-04 | $0.0008 | $0.0005 | $0.0003 | 47,525,578.0 | +14.29% |
| 2025-03 | $0.0008 | $0.0006 | $0.0002 | 44,969,174.0 | -12.50% |
| 2025-02 | $0.0009 | $0.0005 | $0.0004 | 86,844,801.0 | +6.67% |
| 2025-01 | $0.0009 | $0.0007 | $0.0002 | 39,425,491.0 | -16.67% |
Alternet Systems Inc 주식 (ALYI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0013 | $0.0001 | $0.0012 | 102,028,695.0 | +66.67% |
| 2024-11 | $0.001 | $0.0006 | $0.0004 | 63,671,986.0 | -25.00% |
| 2024-10 | $0.0022 | $0.0004 | $0.0018 | 235,635,384.0 | +60.00% |
| 2024-09 | $0.0006 | $0.0004 | $0.0002 | 44,654,177.0 | -16.67% |
| 2024-08 | $0.0006 | $0.0002 | $0.0004 | 59,986,891.0 | +9.09% |
| 2024-07 | $0.0008 | $0.0001 | $0.0007 | 50,195,863.0 | -21.43% |
| 2024-06 | $0.001 | $0.0001 | $0.0009 | 54,985,646.0 | -22.22% |
| 2024-05 | $0.002 | $0.0005 | $0.0015 | 268,063,779.0 | +80.00% |
| 2024-04 | $0.0007 | $0.00 | $0.000699 | 77,156,672.0 | +400.00% |
| 2024-03 | $0.0002 | $0.00 | $0.000199 | 85,274,548.0 | +9,900% |
| 2024-02 | $0.0001 | $0.00 | $0.00 | 12,199,430.0 | +0.00% |
| 2024-01 | $0.0001 | $0.00 | $0.00 | 7,258,972.0 | +0.00% |
Alternet Systems Inc 주식 (ALYI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.00 | $0.00 | $0.00 | 32,044,284.0 | +0.00% |
| 2023-11 | $0.00 | $0.00 | $0.00 | 4,656,154.0 | +0.00% |
| 2023-10 | $0.0001 | $0.00 | $0.00 | 8,389,653.0 | +0.00% |
| 2023-09 | $0.0002 | $0.00 | $0.000199 | 6,048,296.0 | +0.00% |
| 2023-08 | $0.0002 | $0.00 | $0.000199 | 19,547,695.0 | +0.00% |
| 2023-07 | $0.0005 | $0.00 | $0.000499 | 35,231,979.0 | -99.50% |
| 2023-06 | $0.0007 | $0.00 | $0.000699 | 46,305,931.0 | -33.33% |
| 2023-05 | $0.0009 | $0.00 | $0.000899 | 83,924,946.0 | -62.50% |
| 2023-04 | $0.001 | $0.0007 | $0.0003 | 74,854,023.0 | -11.11% |
| 2023-03 | $0.0012 | $0.0008 | $0.0004 | 98,744,681.0 | -18.18% |
| 2023-02 | $0.0015 | $0.0008 | $0.0007 | 120,923,876.0 | +22.22% |
| 2023-01 | $0.001 | $0.0007 | $0.0003 | 133,453,754.0 | +12.50% |
5.71%
0.34%
자본화:
|
볼륨(24시간):