Stockscreener 앱 받기
0.0024
7.69%
-0.0002
Alternet Systems Inc 주식 (ALYI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-18 | $0.0024 | $0.0022 | $0.0002 | 2,800,102.0 | -7.69% |
| 2025-09-16 | $0.0027 | $0.0024 | $0.0003 | 2,462,454.0 | +0.00% |
| 2025-09-15 | $0.0027 | $0.0023 | $0.0004 | 1,653,003.0 | +0.00% |
| 2025-09-12 | $0.0027 | $0.0024 | $0.0003 | 1,521,553.0 | +4.00% |
| 2025-09-11 | $0.0025 | $0.0022 | $0.0003 | 1,229,516.0 | +4.17% |
| 2025-09-10 | $0.0025 | $0.002 | $0.0005 | 2,843,536.0 | -2.04% |
| 2025-09-09 | $0.0027 | $0.0022 | $0.0005 | 2,826,448.0 | -5.77% |
| 2025-09-08 | $0.0026 | $0.002 | $0.0006 | 8,609,203.0 | +0.00% |
| 2025-09-05 | $0.0029 | $0.0025 | $0.0004 | 6,152,286.0 | -10.34% |
| 2025-09-04 | $0.0029 | $0.0026 | $0.0003 | 4,617,132.0 | +3.57% |
| 2025-09-03 | $0.0029 | $0.0027 | $0.0002 | 4,334,404.0 | +0.00% |
| 2025-09-02 | $0.0032 | $0.0025 | $0.0007 | 2,093,112.0 | -6.67% |
| 2025-08-29 | $0.0034 | $0.0028 | $0.0006 | 5,091,525.0 | +0.00% |
| 2025-08-28 | $0.0036 | $0.0025 | $0.0011 | 16,525,412.0 | -14.29% |
| 2025-08-27 | $0.0037 | $0.0034 | $0.0003 | 8,408,199.0 | +0.00% |
| 2025-08-26 | $0.0035 | $0.0031 | $0.0004 | 5,390,582.0 | +7.69% |
| 2025-08-25 | $0.0035 | $0.0029 | $0.0006 | 3,126,313.0 | -1.52% |
| 2025-08-22 | $0.0034 | $0.003 | $0.0004 | 5,736,992.0 | +3.12% |
| 2025-08-21 | $0.0035 | $0.003 | $0.0005 | 6,559,025.0 | -3.03% |
| 2025-08-20 | $0.0034 | $0.0028 | $0.0006 | 7,650,756.0 | +17.86% |
| 2025-08-19 | $0.0033 | $0.0023 | $0.001 | 8,614,133.0 | +16.67% |
Alternet Systems Inc 주식 (ALYI) 연도별 가격 이력
이 심층 분석에서는 Alternet Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALYI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alternet Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alternet Systems Inc 주식 (ALYI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $0.0032 | $0.002 | $0.0012 | 41,142,749.0 | -20.00% |
| 2025-08 | $0.0038 | $0.0014 | $0.0024 | 176,763,943.0 | +87.50% |
| 2025-07 | $0.0017 | $0.0009 | $0.0008 | 147,754,784.0 | +33.33% |
| 2025-06 | $0.0014 | $0.0008 | $0.0006 | 86,016,257.0 | +50.00% |
| 2025-05 | $0.001 | $0.0005 | $0.0005 | 56,710,972.0 | +0.00% |
| 2025-04 | $0.0008 | $0.0005 | $0.0003 | 47,525,578.0 | +14.29% |
| 2025-03 | $0.0008 | $0.0006 | $0.0002 | 44,969,174.0 | -12.50% |
| 2025-02 | $0.0009 | $0.0005 | $0.0004 | 86,844,801.0 | +6.67% |
| 2025-01 | $0.0009 | $0.0007 | $0.0002 | 40,064,340.0 | -16.67% |
Alternet Systems Inc 주식 (ALYI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0013 | $0.0001 | $0.0012 | 102,028,695.0 | +66.67% |
| 2024-11 | $0.001 | $0.0006 | $0.0004 | 63,671,986.0 | -25.00% |
| 2024-10 | $0.0022 | $0.0004 | $0.0018 | 235,635,384.0 | +60.00% |
| 2024-09 | $0.0006 | $0.0004 | $0.0002 | 44,654,177.0 | -16.67% |
| 2024-08 | $0.0006 | $0.0002 | $0.0004 | 59,986,891.0 | +9.09% |
| 2024-07 | $0.0008 | $0.0001 | $0.0007 | 50,195,863.0 | -21.43% |
| 2024-06 | $0.001 | $0.0001 | $0.0009 | 54,985,646.0 | -22.22% |
| 2024-05 | $0.002 | $0.0005 | $0.0015 | 268,063,779.0 | +80.00% |
| 2024-04 | $0.0007 | $0.00 | $0.000699 | 77,156,672.0 | +400.00% |
| 2024-03 | $0.0002 | $0.00 | $0.000199 | 85,274,548.0 | +9,900% |
| 2024-02 | $0.0001 | $0.00 | $0.00 | 12,199,430.0 | +0.00% |
| 2024-01 | $0.0001 | $0.00 | $0.00 | 7,258,972.0 | +0.00% |
Alternet Systems Inc 주식 (ALYI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.00 | $0.00 | $0.00 | 32,044,284.0 | +0.00% |
| 2023-11 | $0.00 | $0.00 | $0.00 | 4,656,154.0 | +0.00% |
| 2023-10 | $0.0001 | $0.00 | $0.00 | 8,389,653.0 | +0.00% |
| 2023-09 | $0.0002 | $0.00 | $0.000199 | 6,048,296.0 | +0.00% |
| 2023-08 | $0.0002 | $0.00 | $0.000199 | 19,547,695.0 | +0.00% |
| 2023-07 | $0.0005 | $0.00 | $0.000499 | 35,231,979.0 | -99.50% |
| 2023-06 | $0.0007 | $0.00 | $0.000699 | 46,305,931.0 | -33.33% |
| 2023-05 | $0.0009 | $0.00 | $0.000899 | 83,924,946.0 | -62.50% |
| 2023-04 | $0.001 | $0.0007 | $0.0003 | 74,854,023.0 | -11.11% |
| 2023-03 | $0.0012 | $0.0008 | $0.0004 | 98,744,681.0 | -18.18% |
| 2023-02 | $0.0015 | $0.0008 | $0.0007 | 120,923,876.0 | +22.22% |
| 2023-01 | $0.001 | $0.0007 | $0.0003 | 133,453,754.0 | +12.50% |
5.71%
0.34%
자본화:
|
볼륨(24시간):