Stockscreener 앱 받기
1.62
9.46%
0.14
Alx Oncology Holdings Inc 주식 (ALXO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $1.67 | $1.51 | $0.16 | 2,152,079.0 | +9.46% |
| 2024-12-19 | $1.80 | $1.47 | $0.335 | 2,717,141.0 | -19.57% |
| 2024-12-18 | $2.05 | $1.68 | $0.37 | 3,206,311.0 | +2.79% |
| 2024-12-17 | $1.88 | $1.52 | $0.36 | 1,730,987.0 | +16.23% |
| 2024-12-16 | $1.60 | $1.44 | $0.165 | 670,437.0 | +6.21% |
| 2024-12-13 | $1.51 | $1.42 | $0.095 | 792,749.0 | +2.11% |
| 2024-12-12 | $1.61 | $1.40 | $0.21 | 2,635,322.0 | -5.96% |
| 2024-12-11 | $1.59 | $1.51 | $0.08 | 1,129,576.0 | -4.43% |
| 2024-12-10 | $1.72 | $1.56 | $0.16 | 1,253,949.0 | -8.14% |
| 2024-12-09 | $1.79 | $1.64 | $0.15 | 725,657.0 | +6.17% |
| 2024-12-06 | $1.82 | $1.60 | $0.22 | 1,176,088.0 | -10.50% |
| 2024-12-05 | $1.87 | $1.58 | $0.29 | 1,747,846.0 | +16.03% |
| 2024-12-04 | $1.68 | $1.52 | $0.16 | 1,184,600.0 | +0.65% |
| 2024-12-03 | $1.81 | $1.54 | $0.265 | 1,485,096.0 | -6.63% |
| 2024-12-02 | $1.69 | $1.47 | $0.22 | 1,587,689.0 | +12.16% |
| 2024-11-29 | $1.57 | $1.45 | $0.1195 | 290,514.0 | -1.99% |
| 2024-11-27 | $1.53 | $1.47 | $0.0584 | 329,089.0 | +1.34% |
| 2024-11-26 | $1.55 | $1.47 | $0.08 | 549,009.0 | +1.36% |
| 2024-11-25 | $1.59 | $1.43 | $0.165 | 1,112,780.0 | +4.26% |
| 2024-11-22 | $1.44 | $1.27 | $0.17 | 966,227.0 | +9.30% |
Alx Oncology Holdings Inc 주식 (ALXO) 연도별 가격 이력
이 심층 분석에서는 Alx Oncology Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALXO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alx Oncology Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alx Oncology Holdings Inc 주식 (ALXO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.05 | $1.40 | $0.65 | 26,347,606.0 | +9.46% |
| 2024-11 | $1.63 | $1.19 | $0.44 | 15,495,110.0 | +3.50% |
| 2024-10 | $1.93 | $1.33 | $0.595 | 15,285,051.0 | -21.43% |
| 2024-09 | $2.36 | $1.76 | $0.60 | 10,612,256.0 | -21.55% |
| 2024-08 | $3.49 | $2.25 | $1.25 | 36,318,466.0 | -51.67% |
| 2024-07 | $8.78 | $4.21 | $4.57 | 26,564,690.0 | -20.40% |
| 2024-06 | $10.97 | $5.55 | $5.42 | 23,827,572.0 | -43.27% |
| 2024-05 | $17.82 | $10.44 | $7.38 | 11,811,322.0 | -37.54% |
| 2024-04 | $17.45 | $10.49 | $6.96 | 13,374,008.0 | +52.65% |
| 2024-03 | $16.39 | $10.60 | $5.79 | 9,553,566.0 | -23.99% |
| 2024-02 | $17.42 | $13.36 | $4.06 | 7,378,086.0 | +1.80% |
| 2024-01 | $15.35 | $12.45 | $2.90 | 5,908,618.0 | -3.22% |
Alx Oncology Holdings Inc 주식 (ALXO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.93 | $7.35 | $8.58 | 14,517,670.0 | +89.92% |
| 2023-11 | $10.49 | $7.05 | $3.44 | 7,705,337.0 | +8.89% |
| 2023-10 | $10.16 | $4.76 | $5.40 | 70,090,452.0 | +50.00% |
| 2023-09 | $5.35 | $4.24 | $1.11 | 3,359,677.0 | +12.68% |
| 2023-08 | $6.20 | $3.94 | $2.26 | 3,315,289.0 | -30.28% |
| 2023-07 | $7.64 | $5.55 | $2.09 | 3,232,239.0 | -18.64% |
| 2023-06 | $10.16 | $6.71 | $3.45 | 5,571,217.0 | +12.59% |
| 2023-05 | $7.28 | $5.75 | $1.53 | 5,513,468.0 | +12.29% |
| 2023-04 | $6.34 | $4.23 | $2.11 | 7,201,243.0 | +31.42% |
| 2023-03 | $6.81 | $4.44 | $2.37 | 6,856,252.0 | -31.72% |
| 2023-02 | $9.74 | $6.46 | $3.29 | 2,787,423.0 | -28.82% |
| 2023-01 | $11.95 | $8.23 | $3.72 | 4,788,528.0 | -17.48% |
Alx Oncology Holdings Inc 주식 (ALXO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $12.33 | $9.19 | $3.14 | 2,802,379.0 | +1.53% |
| 2022-11 | $13.64 | $9.70 | $3.94 | 3,194,225.0 | -8.57% |
| 2022-10 | $13.27 | $9.33 | $3.94 | 3,353,970.0 | +26.85% |
| 2022-09 | $13.97 | $9.10 | $4.87 | 3,227,426.0 | -26.38% |
| 2022-08 | $15.39 | $9.16 | $6.23 | 5,345,906.0 | +34.30% |
| 2022-07 | $12.16 | $7.99 | $4.17 | 4,719,739.0 | +19.65% |
| 2022-06 | $8.31 | $5.82 | $2.49 | 14,586,127.0 | +5.48% |
| 2022-05 | $13.56 | $7.22 | $6.34 | 9,341,166.0 | -39.98% |
| 2022-04 | $19.85 | $12.62 | $7.23 | 6,030,139.0 | -24.38% |
| 2022-03 | $20.40 | $15.43 | $4.97 | 7,957,265.0 | -6.73% |
| 2022-02 | $18.35 | $13.22 | $5.13 | 11,254,487.0 | +13.25% |
| 2022-01 | $22.40 | $13.73 | $8.67 | 12,079,114.0 | -25.55% |
2.88%
2.65%
자본화:
|
볼륨(24시간):