Stockscreener 앱 받기
1.97
0.51%
0.01
시간 외 거래:
1.97
Alx Oncology Holdings Inc 주식 (ALXO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $2.00 | $1.91 | $0.095 | 698,696.0 | +0.51% |
| 2026-08-14 | $2.00 | $1.92 | $0.08 | 584,060.0 | +1.03% |
| 2026-08-13 | $2.02 | $1.94 | $0.085 | 953,274.0 | -3.48% |
| 2026-08-12 | $2.02 | $1.90 | $0.12 | 2,419,811.0 | +4.15% |
| 2026-08-11 | $2.09 | $1.90 | $0.19 | 620,121.0 | -6.31% |
| 2026-08-10 | $2.13 | $2.03 | $0.1042 | 506,200.0 | -1.90% |
| 2026-08-07 | $2.18 | $2.04 | $0.1399 | 8,489,385.0 | -0.47% |
| 2026-08-06 | $2.14 | $1.87 | $0.27 | 580,678.0 | +9.90% |
| 2026-08-05 | $2.02 | $1.90 | $0.125 | 594,156.0 | -2.54% |
| 2026-08-04 | $2.01 | $1.93 | $0.08 | 472,858.0 | +2.07% |
| 2026-08-03 | $2.09 | $1.90 | $0.1934 | 564,496.0 | -0.52% |
| 2026-07-31 | $2.00 | $1.85 | $0.145 | 702,603.0 | -0.51% |
| 2026-07-30 | $2.00 | $1.94 | $0.07 | 424,494.0 | +0.26% |
| 2026-07-29 | $2.03 | $1.90 | $0.135 | 444,802.0 | -2.26% |
| 2026-07-28 | $2.09 | $1.91 | $0.18 | 328,438.0 | -1.49% |
| 2026-07-27 | $2.11 | $2.01 | $0.0963 | 364,712.0 | -0.49% |
| 2026-07-24 | $2.08 | $1.97 | $0.105 | 1,011,351.0 | +0.50% |
| 2026-07-23 | $2.04 | $1.94 | $0.10 | 428,141.0 | +0.00% |
| 2026-07-22 | $2.04 | $1.95 | $0.09 | 580,320.0 | -1.46% |
| 2026-07-21 | $2.09 | $1.91 | $0.18 | 729,112.0 | +6.77% |
| 2026-07-20 | $2.13 | $1.91 | $0.2155 | 487,999.0 | -8.57% |
Alx Oncology Holdings Inc 주식 (ALXO) 연도별 가격 이력
이 심층 분석에서는 Alx Oncology Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALXO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alx Oncology Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alx Oncology Holdings Inc 주식 (ALXO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $2.18 | $1.87 | $0.3099 | 17,182,431.0 | +1.55% |
| 2026-07 | $2.41 | $1.85 | $0.56 | 18,525,187.0 | -6.28% |
| 2026-06 | $2.25 | $1.37 | $0.885 | 41,760,492.0 | +8.95% |
| 2026-05 | $2.19 | $1.69 | $0.50 | 19,653,806.0 | +11.76% |
| 2026-04 | $2.05 | $1.51 | $0.54 | 25,422,619.0 | -15.21% |
| 2026-03 | $2.36 | $1.80 | $0.5533 | 14,545,261.0 | -4.98% |
| 2026-02 | $2.66 | $1.65 | $1.01 | 20,109,742.0 | +21.26% |
| 2026-01 | $1.93 | $1.07 | $0.86 | 6,933,392.0 | +53.98% |
Alx Oncology Holdings Inc 주식 (ALXO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.60 | $1.19 | $0.41 | 3,698,662.0 | -13.14% |
| 2025-11 | $1.66 | $1.05 | $0.61 | 6,701,590.0 | -11.04% |
| 2025-10 | $2.27 | $1.49 | $0.78 | 11,014,156.0 | -15.85% |
| 2025-09 | $1.90 | $0.96 | $0.9382 | 14,284,549.0 | +56.41% |
| 2025-08 | $1.25 | $0.51 | $0.74 | 33,847,353.0 | +106.17% |
| 2025-07 | $0.636 | $0.4103 | $0.2257 | 10,961,747.0 | +36.71% |
| 2025-06 | $0.63 | $0.404 | $0.226 | 12,420,456.0 | -14.50% |
| 2025-05 | $0.5522 | $0.4051 | $0.1471 | 9,320,781.0 | -10.09% |
| 2025-04 | $0.66 | $0.46 | $0.20 | 11,441,699.0 | -13.32% |
| 2025-03 | $1.50 | $0.5912 | $0.9088 | 27,488,642.0 | -43.36% |
| 2025-02 | $1.41 | $0.9626 | $0.4474 | 10,387,727.0 | -24.66% |
| 2025-01 | $1.94 | $1.30 | $0.64 | 22,972,777.0 | -12.57% |
Alx Oncology Holdings Inc 주식 (ALXO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.05 | $1.40 | $0.65 | 28,322,073.0 | +12.16% |
| 2024-11 | $1.63 | $1.19 | $0.44 | 15,495,110.0 | +3.50% |
| 2024-10 | $1.93 | $1.33 | $0.595 | 15,285,051.0 | -21.43% |
| 2024-09 | $2.36 | $1.76 | $0.60 | 10,612,256.0 | -21.55% |
| 2024-08 | $3.49 | $2.25 | $1.25 | 36,318,466.0 | -51.67% |
| 2024-07 | $8.78 | $4.21 | $4.57 | 26,564,690.0 | -20.40% |
| 2024-06 | $10.97 | $5.55 | $5.42 | 23,827,572.0 | -43.27% |
| 2024-05 | $17.82 | $10.44 | $7.38 | 11,811,322.0 | -37.54% |
| 2024-04 | $17.45 | $10.49 | $6.96 | 13,374,008.0 | +52.65% |
| 2024-03 | $16.39 | $10.60 | $5.79 | 9,553,566.0 | -23.99% |
| 2024-02 | $17.42 | $13.36 | $4.06 | 7,378,086.0 | +1.80% |
| 2024-01 | $15.35 | $12.45 | $2.90 | 5,908,618.0 | -3.22% |
1.80%
1.77%
자본화:
|
볼륨(24시간):