Stockscreener 앱 받기
1.9023
12.13%
0.2123
Alx Oncology Holdings Inc 주식 (ALXO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-04 | $1.91 | $1.71 | $0.20 | 527,054.0 | +12.72% |
| 2026-05-01 | $1.91 | $1.69 | $0.225 | 1,241,027.0 | -0.59% |
| 2026-04-30 | $1.71 | $1.59 | $0.12 | 555,763.0 | +7.59% |
| 2026-04-29 | $1.67 | $1.56 | $0.105 | 381,745.0 | -3.66% |
| 2026-04-28 | $1.66 | $1.55 | $0.105 | 768,234.0 | +3.14% |
| 2026-04-27 | $1.70 | $1.54 | $0.1579 | 1,228,606.0 | -4.79% |
| 2026-04-24 | $1.67 | $1.51 | $0.16 | 858,514.0 | +5.03% |
| 2026-04-23 | $1.71 | $1.55 | $0.155 | 1,299,350.0 | -6.47% |
| 2026-04-22 | $1.75 | $1.67 | $0.085 | 2,425,151.0 | +0.00% |
| 2026-04-21 | $1.77 | $1.68 | $0.0905 | 1,143,680.0 | -2.86% |
| 2026-04-20 | $1.80 | $1.65 | $0.15 | 2,242,176.0 | +4.79% |
| 2026-04-17 | $1.75 | $1.65 | $0.10 | 1,834,352.0 | -0.60% |
| 2026-04-16 | $1.70 | $1.66 | $0.04 | 509,958.0 | +0.00% |
| 2026-04-15 | $1.70 | $1.60 | $0.095 | 1,138,294.0 | +4.02% |
| 2026-04-14 | $1.82 | $1.61 | $0.21 | 661,055.0 | -7.71% |
| 2026-04-13 | $1.91 | $1.67 | $0.24 | 1,353,272.0 | +2.94% |
| 2026-04-10 | $1.77 | $1.60 | $0.17 | 2,596,936.0 | +0.00% |
| 2026-04-09 | $1.93 | $1.65 | $0.28 | 3,356,907.0 | -10.29% |
| 2026-04-08 | $1.94 | $1.81 | $0.13 | 442,389.0 | +3.55% |
| 2026-04-07 | $1.97 | $1.76 | $0.21 | 1,159,300.0 | -6.63% |
Alx Oncology Holdings Inc 주식 (ALXO) 연도별 가격 이력
이 심층 분석에서는 Alx Oncology Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALXO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alx Oncology Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alx Oncology Holdings Inc 주식 (ALXO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $1.91 | $1.69 | $0.225 | 1,768,081.0 | +12.06% |
| 2026-04 | $2.05 | $1.51 | $0.54 | 25,422,619.0 | -15.21% |
| 2026-03 | $2.36 | $1.80 | $0.5533 | 14,545,261.0 | -4.98% |
| 2026-02 | $2.66 | $1.65 | $1.01 | 20,109,742.0 | +21.26% |
| 2026-01 | $1.93 | $1.07 | $0.86 | 6,933,392.0 | +53.98% |
Alx Oncology Holdings Inc 주식 (ALXO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.60 | $1.19 | $0.41 | 3,698,662.0 | -13.14% |
| 2025-11 | $1.66 | $1.05 | $0.61 | 6,701,590.0 | -11.04% |
| 2025-10 | $2.27 | $1.49 | $0.78 | 11,014,156.0 | -15.85% |
| 2025-09 | $1.90 | $0.96 | $0.9382 | 14,284,549.0 | +56.41% |
| 2025-08 | $1.25 | $0.51 | $0.74 | 33,847,353.0 | +106.17% |
| 2025-07 | $0.636 | $0.4103 | $0.2257 | 10,961,747.0 | +36.71% |
| 2025-06 | $0.63 | $0.404 | $0.226 | 12,420,456.0 | -14.50% |
| 2025-05 | $0.5522 | $0.4051 | $0.1471 | 9,320,781.0 | -10.09% |
| 2025-04 | $0.66 | $0.46 | $0.20 | 11,441,699.0 | -13.32% |
| 2025-03 | $1.50 | $0.5912 | $0.9088 | 27,488,642.0 | -43.36% |
| 2025-02 | $1.41 | $0.9626 | $0.4474 | 10,387,727.0 | -24.66% |
| 2025-01 | $1.94 | $1.30 | $0.64 | 22,972,777.0 | -12.57% |
Alx Oncology Holdings Inc 주식 (ALXO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.05 | $1.40 | $0.65 | 28,322,073.0 | +12.16% |
| 2024-11 | $1.63 | $1.19 | $0.44 | 15,495,110.0 | +3.50% |
| 2024-10 | $1.93 | $1.33 | $0.595 | 15,285,051.0 | -21.43% |
| 2024-09 | $2.36 | $1.76 | $0.60 | 10,612,256.0 | -21.55% |
| 2024-08 | $3.49 | $2.25 | $1.25 | 36,318,466.0 | -51.67% |
| 2024-07 | $8.78 | $4.21 | $4.57 | 26,564,690.0 | -20.40% |
| 2024-06 | $10.97 | $5.55 | $5.42 | 23,827,572.0 | -43.27% |
| 2024-05 | $17.82 | $10.44 | $7.38 | 11,811,322.0 | -37.54% |
| 2024-04 | $17.45 | $10.49 | $6.96 | 13,374,008.0 | +52.65% |
| 2024-03 | $16.39 | $10.60 | $5.79 | 9,553,566.0 | -23.99% |
| 2024-02 | $17.42 | $13.36 | $4.06 | 7,378,086.0 | +1.80% |
| 2024-01 | $15.35 | $12.45 | $2.90 | 5,908,618.0 | -3.22% |
1.17%
3.22%
자본화:
|
볼륨(24시간):