Stockscreener 앱 받기
189.95
0.89%
-1.70
시간 외 거래:
188.87
-1.08
-0.57%
Alexanders Inc 주식 (ALX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-31 | $192.5 | $188.9 | $3.60 | 11,086.0 | -0.89% |
| 2025-01-30 | $192.9 | $187.4 | $5.47 | 15,800.0 | +3.18% |
| 2025-01-29 | $192.2 | $185.8 | $6.48 | 5,564.0 | -2.77% |
| 2025-01-28 | $196.4 | $189.9 | $6.47 | 10,248.0 | -1.97% |
| 2025-01-27 | $196.4 | $192.4 | $4.04 | 10,166.0 | +1.43% |
| 2025-01-24 | $192.4 | $189.4 | $3.00 | 8,300.0 | -0.33% |
| 2025-01-23 | $192.8 | $190.5 | $2.24 | 5,089.0 | +1.19% |
| 2025-01-22 | $196.1 | $190.5 | $5.57 | 7,772.0 | -2.43% |
| 2025-01-21 | $196.4 | $193.2 | $3.15 | 6,175.0 | +1.65% |
| 2025-01-17 | $195.2 | $190.6 | $4.60 | 15,319.0 | +0.64% |
| 2025-01-16 | $190.9 | $189.1 | $1.82 | 6,027.0 | -0.22% |
| 2025-01-15 | $196.0 | $188.0 | $7.96 | 7,874.0 | +1.50% |
| 2025-01-14 | $190.2 | $184.8 | $5.42 | 8,148.0 | +1.51% |
| 2025-01-13 | $186.7 | $185.0 | $1.74 | 9,623.0 | -0.66% |
| 2025-01-10 | $188.7 | $185.0 | $3.69 | 16,489.0 | -0.99% |
| 2025-01-08 | $189.4 | $185.4 | $3.96 | 16,299.0 | -0.36% |
| 2025-01-07 | $191.6 | $188.0 | $3.60 | 13,813.0 | -1.00% |
| 2025-01-06 | $199.8 | $190.9 | $8.90 | 13,032.0 | -4.07% |
| 2025-01-03 | $200.8 | $198.0 | $2.78 | 16,480.0 | +1.65% |
Alexanders Inc 주식 (ALX) 연도별 가격 이력
이 심층 분석에서는 Alexanders Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alexanders Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alexanders Inc 주식 (ALX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $201.6 | $184.8 | $16.81 | 224,315.0 | -5.05% |
Alexanders Inc 주식 (ALX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $229.3 | $196.0 | $33.35 | 282,963.0 | -10.58% |
| 2024-11 | $242.3 | $215.3 | $26.99 | 214,427.0 | -1.51% |
| 2024-10 | $242.9 | $225.0 | $17.90 | 223,504.0 | -6.33% |
| 2024-09 | $251.6 | $220.6 | $31.03 | 247,955.0 | +5.76% |
| 2024-08 | $242.3 | $211.0 | $31.30 | 258,355.0 | -5.42% |
| 2024-07 | $244.9 | $215.6 | $29.26 | 334,119.0 | +7.76% |
| 2024-06 | $224.9 | $208.9 | $15.91 | 211,046.0 | +5.97% |
| 2024-05 | $237.2 | $207.0 | $30.18 | 233,879.0 | +0.30% |
| 2024-04 | $224.5 | $205.0 | $19.50 | 177,070.0 | -2.57% |
| 2024-03 | $221.3 | $205.0 | $16.30 | 143,163.0 | -1.77% |
| 2024-02 | $232.5 | $210.0 | $22.52 | 201,068.0 | +0.57% |
| 2024-01 | $235.8 | $210.0 | $25.84 | 186,208.0 | +2.91% |
Alexanders Inc 주식 (ALX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $224.6 | $183.0 | $41.56 | 343,846.0 | +16.10% |
| 2023-11 | $198.8 | $182.6 | $16.24 | 239,955.0 | -2.14% |
| 2023-10 | $195.0 | $162.5 | $32.49 | 234,891.0 | +3.16% |
| 2023-09 | $200.4 | $179.6 | $20.84 | 215,620.0 | -4.96% |
| 2023-08 | $197.8 | $177.2 | $20.67 | 401,770.0 | -0.84% |
| 2023-07 | $195.3 | $177.0 | $18.26 | 315,689.0 | +5.17% |
| 2023-06 | $192.2 | $162.9 | $29.31 | 350,030.0 | +12.00% |
| 2023-05 | $189.2 | $155.6 | $33.58 | 335,116.0 | -11.78% |
| 2023-04 | $197.7 | $179.0 | $18.71 | 214,137.0 | -3.96% |
| 2023-03 | $218.4 | $183.5 | $34.96 | 256,682.0 | -11.49% |
| 2023-02 | $237.5 | $218.4 | $19.14 | 121,545.0 | -7.74% |
| 2023-01 | $242.6 | $219.3 | $23.36 | 197,948.0 | +7.83% |
1.57%
0.31%
자본화:
|
볼륨(24시간):