Stockscreener 앱 받기
235.49
2.82%
5.6056
Alexanders Inc 주식 (ALX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-18 | $237.4 | $227.1 | $10.30 | 14,242.0 | +2.45% |
| 2026-05-15 | $231.6 | $227.1 | $4.47 | 33,879.0 | -0.56% |
| 2026-05-14 | $231.8 | $228.4 | $3.39 | 48,736.0 | +1.91% |
| 2026-05-13 | $232.7 | $225.5 | $7.18 | 29,209.0 | -2.69% |
| 2026-05-12 | $238.9 | $232.9 | $6.00 | 45,052.0 | -1.51% |
| 2026-05-11 | $247.3 | $235.6 | $11.72 | 36,344.0 | -3.78% |
| 2026-05-08 | $248.2 | $245.3 | $2.94 | 34,229.0 | +0.51% |
| 2026-05-07 | $258.2 | $244.0 | $14.21 | 64,886.0 | -3.63% |
| 2026-05-06 | $255.8 | $250.2 | $5.60 | 33,091.0 | +1.08% |
| 2026-05-05 | $253.5 | $243.2 | $10.31 | 52,878.0 | +3.06% |
| 2026-05-04 | $253.2 | $235.5 | $17.66 | 110,754.0 | -0.21% |
| 2026-05-01 | $251.5 | $241.7 | $9.82 | 48,922.0 | -3.02% |
| 2026-04-30 | $254.0 | $248.3 | $5.74 | 29,554.0 | +0.74% |
| 2026-04-29 | $251.4 | $246.6 | $4.78 | 38,804.0 | +0.41% |
| 2026-04-28 | $249.7 | $239.5 | $10.24 | 25,061.0 | +1.66% |
| 2026-04-27 | $245.8 | $240.0 | $5.80 | 19,422.0 | +0.58% |
| 2026-04-24 | $249.0 | $242.3 | $6.75 | 45,477.0 | -1.00% |
| 2026-04-23 | $248.8 | $246.1 | $2.80 | 27,771.0 | -1.08% |
| 2026-04-22 | $253.8 | $248.5 | $5.32 | 33,174.0 | -1.31% |
| 2026-04-21 | $253.2 | $248.9 | $4.25 | 50,150.0 | +0.32% |
| 2026-04-20 | $252.2 | $248.8 | $3.40 | 17,750.0 | -0.36% |
Alexanders Inc 주식 (ALX) 연도별 가격 이력
이 심층 분석에서는 Alexanders Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alexanders Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alexanders Inc 주식 (ALX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $258.2 | $225.5 | $32.68 | 552,222.0 | -6.53% |
| 2026-04 | $254.0 | $225.3 | $28.68 | 824,923.0 | +6.67% |
| 2026-03 | $251.0 | $228.2 | $22.80 | 1,394,909.0 | +0.67% |
| 2026-02 | $259.2 | $210.6 | $48.65 | 2,203,606.0 | -4.20% |
| 2026-01 | $250.6 | $214.6 | $35.97 | 1,796,329.0 | +12.37% |
Alexanders Inc 주식 (ALX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $222.0 | $207.0 | $14.99 | 1,240,642.0 | +3.29% |
| 2025-11 | $240.0 | $201.3 | $38.72 | 1,029,223.0 | -4.07% |
| 2025-10 | $245.8 | $215.0 | $30.82 | 1,750,906.0 | -5.78% |
| 2025-09 | $247.4 | $226.3 | $21.14 | 1,415,085.0 | +1.80% |
| 2025-08 | $250.1 | $211.0 | $39.11 | 1,063,952.0 | -8.30% |
| 2025-07 | $260.8 | $222.5 | $38.34 | 1,143,149.0 | +11.48% |
| 2025-06 | $234.1 | $215.8 | $18.24 | 1,539,256.0 | +0.06% |
| 2025-05 | $225.3 | $206.0 | $19.28 | 574,919.0 | +9.10% |
| 2025-04 | $218.3 | $189.1 | $29.21 | 302,673.0 | -1.32% |
| 2025-03 | $220.8 | $206.7 | $14.14 | 266,118.0 | -2.42% |
| 2025-02 | $216.5 | $186.4 | $30.05 | 301,729.0 | +12.84% |
| 2025-01 | $201.6 | $184.8 | $16.81 | 213,229.0 | -5.05% |
Alexanders Inc 주식 (ALX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $229.3 | $196.0 | $33.35 | 282,963.0 | -10.58% |
| 2024-11 | $242.3 | $215.3 | $26.99 | 214,427.0 | -1.51% |
| 2024-10 | $242.9 | $225.0 | $17.90 | 223,504.0 | -6.33% |
| 2024-09 | $251.6 | $220.6 | $31.03 | 247,955.0 | +5.76% |
| 2024-08 | $242.3 | $211.0 | $31.30 | 258,355.0 | -5.42% |
| 2024-07 | $244.9 | $215.6 | $29.26 | 334,119.0 | +7.76% |
| 2024-06 | $224.9 | $208.9 | $15.91 | 211,046.0 | +5.97% |
| 2024-05 | $237.2 | $207.0 | $30.18 | 233,879.0 | +0.30% |
| 2024-04 | $224.5 | $205.0 | $19.50 | 177,070.0 | -2.57% |
| 2024-03 | $221.3 | $205.0 | $16.30 | 143,163.0 | -1.77% |
| 2024-02 | $232.5 | $210.0 | $22.52 | 201,068.0 | +0.57% |
| 2024-01 | $235.8 | $210.0 | $25.84 | 186,208.0 | +2.91% |
0.02%
자본화:
|
볼륨(24시간):