Stockscreener 앱 받기
229.77
1.37%
-3.20
시간 외 거래:
230.16
0.39
+0.17%
Alexanders Inc 주식 (ALX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10-17 | $230.2 | $227.7 | $2.51 | 15,182.0 | -1.37% |
| 2024-10-16 | $238.5 | $233.0 | $5.53 | 14,654.0 | -0.36% |
| 2024-10-15 | $234.5 | $230.3 | $4.23 | 9,291.0 | +1.45% |
| 2024-10-14 | $230.4 | $227.0 | $3.44 | 10,890.0 | +0.89% |
| 2024-10-11 | $229.5 | $226.3 | $3.24 | 6,118.0 | +0.33% |
| 2024-10-10 | $229.1 | $225.1 | $4.01 | 10,629.0 | -1.39% |
| 2024-10-09 | $230.9 | $228.1 | $2.82 | 9,155.0 | +1.12% |
| 2024-10-08 | $229.6 | $227.3 | $2.24 | 5,757.0 | +0.22% |
| 2024-10-07 | $235.8 | $227.3 | $8.47 | 16,900.0 | -1.27% |
| 2024-10-04 | $232.2 | $230.2 | $1.95 | 10,122.0 | +0.65% |
| 2024-10-03 | $235.0 | $229.1 | $5.89 | 10,021.0 | -2.72% |
| 2024-10-02 | $237.5 | $235.0 | $2.46 | 9,155.0 | -1.21% |
| 2024-10-01 | $242.9 | $238.2 | $4.66 | 12,724.0 | -1.58% |
| 2024-09-30 | $246.3 | $240.7 | $5.53 | 12,527.0 | -1.31% |
| 2024-09-27 | $251.6 | $237.0 | $14.61 | 39,931.0 | +3.47% |
| 2024-09-26 | $239.8 | $237.0 | $2.81 | 10,361.0 | -0.57% |
| 2024-09-25 | $239.9 | $238.7 | $1.19 | 5,062.0 | -1.01% |
| 2024-09-24 | $244.1 | $240.1 | $4.01 | 13,246.0 | -0.35% |
| 2024-09-23 | $245.9 | $241.0 | $4.93 | 13,581.0 | -0.84% |
| 2024-09-20 | $244.8 | $241.8 | $2.97 | 23,493.0 | -0.97% |
| 2024-09-19 | $248.7 | $244.9 | $3.73 | 12,918.0 | +0.62% |
| 2024-09-18 | $249.0 | $242.8 | $6.22 | 16,969.0 | +0.59% |
Alexanders Inc 주식 (ALX) 연도별 가격 이력
이 심층 분석에서는 Alexanders Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alexanders Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alexanders Inc 주식 (ALX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10 | $242.9 | $225.1 | $17.80 | 155,780.0 | -5.19% |
| 2024-09 | $251.6 | $220.6 | $31.03 | 247,955.0 | +5.76% |
| 2024-08 | $242.3 | $211.0 | $31.30 | 258,355.0 | -5.42% |
| 2024-07 | $244.9 | $215.6 | $29.26 | 334,119.0 | +7.76% |
| 2024-06 | $224.9 | $208.9 | $15.91 | 211,046.0 | +5.97% |
| 2024-05 | $237.2 | $207.0 | $30.18 | 233,879.0 | +0.30% |
| 2024-04 | $224.5 | $205.0 | $19.50 | 177,070.0 | -2.57% |
| 2024-03 | $221.3 | $205.0 | $16.30 | 143,163.0 | -1.77% |
| 2024-02 | $232.5 | $210.0 | $22.52 | 201,068.0 | +0.57% |
| 2024-01 | $235.8 | $210.0 | $25.84 | 186,208.0 | +2.91% |
Alexanders Inc 주식 (ALX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $224.6 | $183.0 | $41.56 | 343,846.0 | +16.10% |
| 2023-11 | $198.8 | $182.6 | $16.24 | 239,955.0 | -2.14% |
| 2023-10 | $195.0 | $162.5 | $32.49 | 234,891.0 | +3.16% |
| 2023-09 | $200.4 | $179.6 | $20.84 | 215,620.0 | -4.96% |
| 2023-08 | $197.8 | $177.2 | $20.67 | 401,770.0 | -0.84% |
| 2023-07 | $195.3 | $177.0 | $18.26 | 315,689.0 | +5.17% |
| 2023-06 | $192.2 | $162.9 | $29.31 | 350,030.0 | +12.00% |
| 2023-05 | $189.2 | $155.6 | $33.58 | 335,116.0 | -11.78% |
| 2023-04 | $197.7 | $179.0 | $18.71 | 214,137.0 | -3.96% |
| 2023-03 | $218.4 | $183.5 | $34.96 | 256,682.0 | -11.49% |
| 2023-02 | $237.5 | $218.4 | $19.14 | 121,545.0 | -7.74% |
| 2023-01 | $242.6 | $219.3 | $23.36 | 197,948.0 | +7.83% |
Alexanders Inc 주식 (ALX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $245.0 | $215.9 | $29.08 | 189,139.0 | -9.90% |
| 2022-11 | $247.3 | $230.0 | $17.35 | 216,695.0 | +3.98% |
| 2022-10 | $239.2 | $201.0 | $38.22 | 215,536.0 | +12.41% |
| 2022-09 | $238.2 | $205.0 | $33.25 | 206,967.0 | -11.79% |
| 2022-08 | $260.6 | $235.4 | $25.27 | 201,449.0 | -2.71% |
| 2022-07 | $244.0 | $223.9 | $20.03 | 144,123.0 | +9.61% |
| 2022-06 | $244.5 | $213.8 | $30.65 | 217,395.0 | -8.29% |
| 2022-05 | $250.8 | $227.3 | $23.49 | 296,632.0 | -2.39% |
| 2022-04 | $266.4 | $248.2 | $18.26 | 235,304.0 | -3.15% |
| 2022-03 | $260.2 | $246.7 | $13.47 | 253,357.0 | +1.11% |
| 2022-02 | $264.9 | $250.0 | $14.90 | 267,909.0 | -3.74% |
| 2022-01 | $274.5 | $251.6 | $22.86 | 245,735.0 | +1.19% |
0.38%
자본화:
|
볼륨(24시간):