Stockscreener 앱 받기
246.29
0.26%
0.64
시간 외 거래:
247.50
1.21
+0.49%
Alexanders Inc 주식 (ALX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-16 | $249.4 | $244.1 | $5.29 | 35,785.0 | +0.26% |
| 2026-09-15 | $250.4 | $245.4 | $4.92 | 39,168.0 | -1.98% |
| 2026-09-14 | $251.8 | $248.4 | $3.46 | 54,334.0 | +0.57% |
| 2026-09-11 | $254.6 | $245.7 | $8.90 | 64,048.0 | -1.63% |
| 2026-09-10 | $259.5 | $253.1 | $6.36 | 49,853.0 | -1.75% |
| 2026-09-09 | $263.4 | $255.9 | $7.47 | 40,956.0 | -1.41% |
| 2026-09-08 | $264.2 | $260.7 | $3.50 | 20,738.0 | -0.35% |
| 2026-09-04 | $264.2 | $260.0 | $4.24 | 24,676.0 | -0.30% |
| 2026-09-03 | $267.2 | $262.6 | $4.68 | 27,300.0 | -0.68% |
| 2026-09-02 | $271.2 | $265.0 | $6.20 | 37,226.0 | -0.84% |
| 2026-09-01 | $273.0 | $264.1 | $8.88 | 34,373.0 | -1.62% |
| 2026-08-31 | $271.9 | $266.1 | $5.70 | 75,524.0 | +0.54% |
| 2026-08-28 | $277.0 | $269.8 | $7.22 | 38,585.0 | -0.24% |
| 2026-08-27 | $270.9 | $267.9 | $3.00 | 36,201.0 | -0.36% |
| 2026-08-26 | $272.9 | $268.7 | $4.24 | 40,468.0 | +0.42% |
| 2026-08-25 | $271.4 | $268.6 | $2.80 | 37,072.0 | +0.43% |
| 2026-08-24 | $269.8 | $264.1 | $5.70 | 37,454.0 | +1.70% |
| 2026-08-21 | $273.8 | $263.6 | $10.17 | 28,225.0 | -2.66% |
| 2026-08-20 | $274.8 | $270.3 | $4.44 | 21,791.0 | -0.42% |
| 2026-08-19 | $275.0 | $267.0 | $7.98 | 39,128.0 | +1.98% |
| 2026-08-18 | $269.8 | $266.0 | $3.80 | 40,328.0 | +0.32% |
Alexanders Inc 주식 (ALX) 연도별 가격 이력
이 심층 분석에서는 Alexanders Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alexanders Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alexanders Inc 주식 (ALX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $273.0 | $244.1 | $28.92 | 464,242.0 | -9.34% |
| 2026-08 | $280.3 | $259.0 | $21.27 | 808,970.0 | +6.98% |
| 2026-07 | $289.4 | $252.5 | $36.89 | 595,545.0 | -7.85% |
| 2026-06 | $281.6 | $243.0 | $38.54 | 800,606.0 | +11.97% |
| 2026-05 | $258.2 | $225.5 | $32.68 | 895,207.0 | -2.32% |
| 2026-04 | $254.0 | $225.3 | $28.68 | 824,923.0 | +6.67% |
| 2026-03 | $251.0 | $228.2 | $22.80 | 1,394,909.0 | +0.67% |
| 2026-02 | $259.2 | $210.6 | $48.65 | 2,203,606.0 | -4.20% |
| 2026-01 | $250.6 | $214.6 | $35.97 | 1,796,329.0 | +12.37% |
Alexanders Inc 주식 (ALX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $222.0 | $207.0 | $14.99 | 1,240,642.0 | +3.29% |
| 2025-11 | $240.0 | $201.3 | $38.72 | 1,029,223.0 | -4.07% |
| 2025-10 | $245.8 | $215.0 | $30.82 | 1,750,906.0 | -5.78% |
| 2025-09 | $247.4 | $226.3 | $21.14 | 1,415,085.0 | +1.80% |
| 2025-08 | $250.1 | $211.0 | $39.11 | 1,063,952.0 | -8.30% |
| 2025-07 | $260.8 | $222.5 | $38.34 | 1,143,149.0 | +11.48% |
| 2025-06 | $234.1 | $215.8 | $18.24 | 1,539,256.0 | +0.06% |
| 2025-05 | $225.3 | $206.0 | $19.28 | 574,919.0 | +9.10% |
| 2025-04 | $218.3 | $189.1 | $29.21 | 302,673.0 | -1.32% |
| 2025-03 | $220.8 | $206.7 | $14.14 | 266,118.0 | -2.42% |
| 2025-02 | $216.5 | $186.4 | $30.05 | 301,729.0 | +12.84% |
| 2025-01 | $201.6 | $184.8 | $16.81 | 213,229.0 | -5.05% |
Alexanders Inc 주식 (ALX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $229.3 | $196.0 | $33.35 | 282,963.0 | -10.58% |
| 2024-11 | $242.3 | $215.3 | $26.99 | 214,427.0 | -1.51% |
| 2024-10 | $242.9 | $225.0 | $17.90 | 223,504.0 | -6.33% |
| 2024-09 | $251.6 | $220.6 | $31.03 | 247,955.0 | +5.76% |
| 2024-08 | $242.3 | $211.0 | $31.30 | 258,355.0 | -5.42% |
| 2024-07 | $244.9 | $215.6 | $29.26 | 334,119.0 | +7.76% |
| 2024-06 | $224.9 | $208.9 | $15.91 | 211,046.0 | +5.97% |
| 2024-05 | $237.2 | $207.0 | $30.18 | 233,879.0 | +0.30% |
| 2024-04 | $224.5 | $205.0 | $19.50 | 177,070.0 | -2.57% |
| 2024-03 | $221.3 | $205.0 | $16.30 | 143,163.0 | -1.77% |
| 2024-02 | $232.5 | $210.0 | $22.52 | 201,068.0 | +0.57% |
| 2024-01 | $235.8 | $210.0 | $25.84 | 186,208.0 | +2.91% |
4.29%
0.18%
자본화:
|
볼륨(24시간):