258.78
price down icon0.13%   -0.34
after-market 시간 외 거래: 258.69 -0.09 -0.03%
loading

Alexanders Inc 주식 (ALX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $259.6 $257.4 $2.24 28,051.0 -0.13%
2025-07-24 $260.8 $253.7 $7.19 42,820.0 +1.25%
2025-07-23 $257.1 $252.8 $4.31 28,089.0 +0.55%
2025-07-22 $256.8 $244.9 $11.94 44,310.0 +2.48%
2025-07-21 $248.9 $243.0 $5.91 49,879.0 +2.43%
2025-07-18 $244.8 $241.2 $3.62 33,254.0 +0.10%
2025-07-17 $242.3 $238.1 $4.24 32,954.0 +1.07%
2025-07-16 $239.7 $237.1 $2.59 31,300.0 +1.23%
2025-07-15 $241.0 $235.8 $5.26 70,725.0 -1.51%
2025-07-14 $240.4 $235.0 $5.32 55,539.0 +2.58%
2025-07-11 $235.7 $232.0 $3.74 66,584.0 -0.03%
2025-07-10 $235.8 $229.9 $5.93 73,578.0 +1.68%
2025-07-09 $233.1 $228.6 $4.43 116,056.0 -0.09%
2025-07-08 $234.7 $230.0 $4.71 76,283.0 -0.92%
2025-07-07 $234.3 $231.0 $3.31 57,708.0 +0.13%
2025-07-03 $234.0 $229.6 $4.42 26,597.0 +0.70%
2025-07-02 $230.9 $226.3 $4.60 61,696.0 +1.38%
2025-07-01 $231.2 $222.5 $8.73 53,099.0 +1.08%
2025-06-30 $226.9 $222.8 $4.12 93,592.0 +0.30%
2025-06-27 $228.0 $222.8 $5.14 100,958.0 +0.96%

Alexanders Inc 주식 (ALX) 연도별 가격 이력

이 심층 분석에서는 Alexanders Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alexanders Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Alexanders Inc 주식 (ALX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $260.8 $222.5 $38.34 976,573.0 +14.85%
2025-06 $234.1 $215.8 $18.24 1,539,256.0 +0.06%
2025-05 $225.3 $206.0 $19.28 574,919.0 +9.10%
2025-04 $218.3 $189.1 $29.21 302,673.0 -1.32%
2025-03 $220.8 $206.7 $14.14 266,118.0 -2.42%
2025-02 $216.5 $186.4 $30.05 301,729.0 +12.84%
2025-01 $201.6 $184.8 $16.81 213,229.0 -5.05%

Alexanders Inc 주식 (ALX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $229.3 $196.0 $33.35 282,963.0 -10.58%
2024-11 $242.3 $215.3 $26.99 214,427.0 -1.51%
2024-10 $242.9 $225.0 $17.90 223,504.0 -6.33%
2024-09 $251.6 $220.6 $31.03 247,955.0 +5.76%
2024-08 $242.3 $211.0 $31.30 258,355.0 -5.42%
2024-07 $244.9 $215.6 $29.26 334,119.0 +7.76%
2024-06 $224.9 $208.9 $15.91 211,046.0 +5.97%
2024-05 $237.2 $207.0 $30.18 233,879.0 +0.30%
2024-04 $224.5 $205.0 $19.50 177,070.0 -2.57%
2024-03 $221.3 $205.0 $16.30 143,163.0 -1.77%
2024-02 $232.5 $210.0 $22.52 201,068.0 +0.57%
2024-01 $235.8 $210.0 $25.84 186,208.0 +2.91%

Alexanders Inc 주식 (ALX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $224.6 $183.0 $41.56 343,846.0 +16.10%
2023-11 $198.8 $182.6 $16.24 239,955.0 -2.14%
2023-10 $195.0 $162.5 $32.49 234,891.0 +3.16%
2023-09 $200.4 $179.6 $20.84 215,620.0 -4.96%
2023-08 $197.8 $177.2 $20.67 401,770.0 -0.84%
2023-07 $195.3 $177.0 $18.26 315,689.0 +5.17%
2023-06 $192.2 $162.9 $29.31 350,030.0 +12.00%
2023-05 $189.2 $155.6 $33.58 335,116.0 -11.78%
2023-04 $197.7 $179.0 $18.71 214,137.0 -3.96%
2023-03 $218.4 $183.5 $34.96 256,682.0 -11.49%
2023-02 $237.5 $218.4 $19.14 121,545.0 -7.74%
2023-01 $242.6 $219.3 $23.36 197,948.0 +7.83%
reit_retail KRG
$22.65
price down icon 0.61%
$30.62
price up icon 0.23%
reit_retail BRX
$25.63
price down icon 0.62%
reit_retail NNN
$42.74
price up icon 0.05%
reit_retail FRT
$94.24
price down icon 0.50%
reit_retail ADC
$73.52
price down icon 0.30%
자본화:     |  볼륨(24시간):