0.57
price down icon0.02%   -0.0001
after-market 시간 외 거래: .58 0.01 +1.75%
loading

Allovir Inc 주식 (ALVR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $0.591 $0.5461 $0.0449 322,434.0 -0.02%
2024-11-20 $0.636 $0.56 $0.076 645,131.0 +1.93%
2024-11-19 $0.5762 $0.5153 $0.0609 223,223.0 -3.40%
2024-11-18 $0.59 $0.5407 $0.0493 363,568.0 +1.76%
2024-11-15 $0.6795 $0.5595 $0.12 498,239.0 +2.89%
2024-11-14 $0.5724 $0.5301 $0.0423 230,730.0 -1.85%
2024-11-13 $0.578 $0.54 $0.038 215,965.0 +4.04%
2024-11-12 $0.72 $0.5301 $0.1899 955,744.0 -26.73%
2024-11-11 $0.7495 $0.625 $0.1245 841,595.0 +19.39%
2024-11-08 $0.75 $0.6005 $0.1495 2,115,043.0 -36.93%
2024-11-07 $1.03 $0.9611 $0.0689 508,950.0 -2.82%
2024-11-06 $1.03 $0.94 $0.09 611,177.0 +2.03%
2024-11-05 $1.01 $0.856 $0.154 694,010.0 +11.60%
2024-11-04 $1.05 $0.856 $0.194 885,281.0 -6.96%
2024-11-01 $0.97 $0.87 $0.10 611,214.0 +2.52%
2024-10-31 $0.941 $0.8525 $0.0885 589,046.0 +4.97%
2024-10-30 $0.9748 $0.8504 $0.1244 740,838.0 -0.84%
2024-10-29 $0.9133 $0.84 $0.0733 459,644.0 +4.59%
2024-10-28 $0.8699 $0.77 $0.0999 252,452.0 +6.39%
2024-10-25 $0.8363 $0.762 $0.0743 210,949.0 +1.66%
2024-10-24 $0.7899 $0.7436 $0.0463 148,464.0 +3.66%
2024-10-23 $0.779 $0.76 $0.019 55,030.0 -2.01%

Allovir Inc 주식 (ALVR) 연도별 가격 이력

이 심층 분석에서는 Allovir Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALVR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allovir Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Allovir Inc 주식 (ALVR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $1.05 $0.5153 $0.5347 10,044,738.0 -38.71%
2024-10 $0.9748 $0.735 $0.2398 4,645,596.0 +15.03%
2024-09 $0.8096 $0.73 $0.0796 3,116,370.0 +3.75%
2024-08 $0.8006 $0.702 $0.0986 3,303,587.0 +5.17%
2024-07 $0.84 $0.7001 $0.1399 5,581,751.0 +2.45%
2024-06 $0.8005 $0.7003 $0.1002 11,101,132.0 -4.19%
2024-05 $0.82 $0.58 $0.24 6,672,514.0 -4.97%
2024-04 $0.85 $0.7057 $0.1443 10,988,089.0 +5.23%
2024-03 $0.80 $0.67 $0.13 9,720,723.0 +2.48%
2024-02 $0.7718 $0.6425 $0.1293 17,659,906.0 +2.31%
2024-01 $0.7378 $0.6231 $0.1147 55,280,530.0 +5.91%

Allovir Inc 주식 (ALVR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.48 $0.6444 $1.84 60,191,591.0 -63.84%
2023-11 $2.11 $1.31 $0.80 19,879,259.0 +25.33%
2023-10 $2.17 $1.34 $0.825 13,121,055.0 -30.23%
2023-09 $3.31 $1.90 $1.42 20,332,923.0 -31.31%
2023-08 $3.75 $2.42 $1.33 18,956,174.0 -4.86%
2023-07 $3.79 $2.85 $0.94 12,924,784.0 -3.24%
2023-06 $6.12 $2.91 $3.21 23,067,121.0 -9.81%
2023-05 $4.71 $3.48 $1.23 3,671,392.0 +9.59%
2023-04 $4.33 $3.23 $1.10 4,057,839.0 -12.69%
2023-03 $6.79 $3.82 $2.97 7,272,016.0 -41.63%
2023-02 $7.24 $5.70 $1.54 5,921,768.0 +16.78%
2023-01 $6.05 $4.94 $1.11 4,563,666.0 +12.67%

Allovir Inc 주식 (ALVR) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $7.84 $4.58 $3.26 5,213,686.0 -31.69%
2022-11 $8.95 $6.58 $2.37 5,306,724.0 +8.37%
2022-10 $10.29 $6.17 $4.12 7,035,446.0 -12.17%
2022-09 $9.30 $6.90 $2.40 8,325,355.0 +5.06%
2022-08 $8.77 $4.42 $4.35 12,276,035.0 +63.62%
2022-07 $6.33 $3.83 $2.50 10,043,526.0 +17.69%
2022-06 $4.68 $3.17 $1.51 8,757,617.0 +0.78%
2022-05 $5.11 $3.21 $1.90 10,366,223.0 -14.95%
2022-04 $8.51 $4.26 $4.25 98,113,623.0 -32.59%
2022-03 $9.29 $6.72 $2.57 6,448,249.0 -25.00%
2022-02 $9.38 $7.48 $1.90 5,515,639.0 +10.29%
2022-01 $13.70 $6.83 $6.87 6,160,741.0 -36.94%
$70.39
price down icon 0.93%
$18.42
price down icon 1.07%
$38.25
price up icon 3.55%
$367.36
price up icon 0.83%
$194.56
price up icon 0.15%
$108.23
price up icon 5.96%
자본화:     |  볼륨(24시간):