Stockscreener 앱 받기
0.9899
11.60%
0.1029
시간 외 거래:
.99
0.000100
+0.01%
Allovir Inc 주식 (ALVR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $1.01 | $0.856 | $0.154 | 694,010.0 | +11.60% |
| 2024-11-04 | $1.05 | $0.856 | $0.194 | 885,281.0 | -6.96% |
| 2024-11-01 | $0.97 | $0.87 | $0.10 | 611,214.0 | +2.52% |
| 2024-10-31 | $0.941 | $0.8525 | $0.0885 | 589,046.0 | +4.97% |
| 2024-10-30 | $0.9748 | $0.8504 | $0.1244 | 740,838.0 | -0.84% |
| 2024-10-29 | $0.9133 | $0.84 | $0.0733 | 459,644.0 | +4.59% |
| 2024-10-28 | $0.8699 | $0.77 | $0.0999 | 252,452.0 | +6.39% |
| 2024-10-25 | $0.8363 | $0.762 | $0.0743 | 210,949.0 | +1.66% |
| 2024-10-24 | $0.7899 | $0.7436 | $0.0463 | 148,464.0 | +3.66% |
| 2024-10-23 | $0.779 | $0.76 | $0.019 | 55,030.0 | -2.01% |
| 2024-10-22 | $0.792 | $0.76 | $0.032 | 179,877.0 | +0.34% |
| 2024-10-21 | $0.8106 | $0.7544 | $0.0562 | 49,354.0 | +0.25% |
| 2024-10-18 | $0.8095 | $0.7523 | $0.0572 | 47,706.0 | +0.00% |
| 2024-10-17 | $0.8209 | $0.7508 | $0.0701 | 118,122.0 | -3.42% |
| 2024-10-16 | $0.856 | $0.7826 | $0.0734 | 19,614.0 | +2.33% |
| 2024-10-15 | $0.858 | $0.7822 | $0.0758 | 164,154.0 | -8.41% |
| 2024-10-14 | $0.86 | $0.8201 | $0.0399 | 97,446.0 | +1.68% |
| 2024-10-11 | $0.86 | $0.8001 | $0.0599 | 235,510.0 | +3.40% |
| 2024-10-10 | $0.8189 | $0.7897 | $0.0292 | 234,787.0 | +0.25% |
| 2024-10-09 | $0.8144 | $0.7652 | $0.0492 | 313,513.0 | +2.25% |
| 2024-10-08 | $0.8044 | $0.755 | $0.0494 | 65,078.0 | -0.91% |
Allovir Inc 주식 (ALVR) 연도별 가격 이력
이 심층 분석에서는 Allovir Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALVR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allovir Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allovir Inc 주식 (ALVR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.05 | $0.856 | $0.194 | 2,884,515.0 | +6.44% |
| 2024-10 | $0.9748 | $0.735 | $0.2398 | 4,645,596.0 | +15.03% |
| 2024-09 | $0.8096 | $0.73 | $0.0796 | 3,116,370.0 | +3.75% |
| 2024-08 | $0.8006 | $0.702 | $0.0986 | 3,303,587.0 | +5.17% |
| 2024-07 | $0.84 | $0.7001 | $0.1399 | 5,581,751.0 | +2.45% |
| 2024-06 | $0.8005 | $0.7003 | $0.1002 | 11,101,132.0 | -4.19% |
| 2024-05 | $0.82 | $0.58 | $0.24 | 6,672,514.0 | -4.97% |
| 2024-04 | $0.85 | $0.7057 | $0.1443 | 10,988,089.0 | +5.23% |
| 2024-03 | $0.80 | $0.67 | $0.13 | 9,720,723.0 | +2.48% |
| 2024-02 | $0.7718 | $0.6425 | $0.1293 | 17,659,906.0 | +2.31% |
| 2024-01 | $0.7378 | $0.6231 | $0.1147 | 55,280,530.0 | +5.91% |
Allovir Inc 주식 (ALVR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.48 | $0.6444 | $1.84 | 60,191,591.0 | -63.84% |
| 2023-11 | $2.11 | $1.31 | $0.80 | 19,879,259.0 | +25.33% |
| 2023-10 | $2.17 | $1.34 | $0.825 | 13,121,055.0 | -30.23% |
| 2023-09 | $3.31 | $1.90 | $1.42 | 20,332,923.0 | -31.31% |
| 2023-08 | $3.75 | $2.42 | $1.33 | 18,956,174.0 | -4.86% |
| 2023-07 | $3.79 | $2.85 | $0.94 | 12,924,784.0 | -3.24% |
| 2023-06 | $6.12 | $2.91 | $3.21 | 23,067,121.0 | -9.81% |
| 2023-05 | $4.71 | $3.48 | $1.23 | 3,671,392.0 | +9.59% |
| 2023-04 | $4.33 | $3.23 | $1.10 | 4,057,839.0 | -12.69% |
| 2023-03 | $6.79 | $3.82 | $2.97 | 7,272,016.0 | -41.63% |
| 2023-02 | $7.24 | $5.70 | $1.54 | 5,921,768.0 | +16.78% |
| 2023-01 | $6.05 | $4.94 | $1.11 | 4,563,666.0 | +12.67% |
Allovir Inc 주식 (ALVR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $7.84 | $4.58 | $3.26 | 5,213,686.0 | -31.69% |
| 2022-11 | $8.95 | $6.58 | $2.37 | 5,306,724.0 | +8.37% |
| 2022-10 | $10.29 | $6.17 | $4.12 | 7,035,446.0 | -12.17% |
| 2022-09 | $9.30 | $6.90 | $2.40 | 8,325,355.0 | +5.06% |
| 2022-08 | $8.77 | $4.42 | $4.35 | 12,276,035.0 | +63.62% |
| 2022-07 | $6.33 | $3.83 | $2.50 | 10,043,526.0 | +17.69% |
| 2022-06 | $4.68 | $3.17 | $1.51 | 8,757,617.0 | +0.78% |
| 2022-05 | $5.11 | $3.21 | $1.90 | 10,366,223.0 | -14.95% |
| 2022-04 | $8.51 | $4.26 | $4.25 | 98,113,623.0 | -32.59% |
| 2022-03 | $9.29 | $6.72 | $2.57 | 6,448,249.0 | -25.00% |
| 2022-02 | $9.38 | $7.48 | $1.90 | 5,515,639.0 | +10.29% |
| 2022-01 | $13.70 | $6.83 | $6.87 | 6,160,741.0 | -36.94% |
2.02%
0.47%
자본화:
|
볼륨(24시간):