Stockscreener 앱 받기
0.8085
1.19%
0.0095
Allovir Inc 주식 (ALVR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $0.8096 | $0.7657 | $0.0439 | 88,639.0 | +1.19% |
| 2024-09-27 | $0.80 | $0.7605 | $0.0395 | 259,455.0 | +2.27% |
| 2024-09-26 | $0.7905 | $0.755 | $0.0355 | 150,804.0 | +1.47% |
| 2024-09-25 | $0.777 | $0.755 | $0.022 | 75,400.0 | +0.84% |
| 2024-09-24 | $0.7784 | $0.7508 | $0.0276 | 148,976.0 | -1.96% |
| 2024-09-23 | $0.7897 | $0.7578 | $0.0319 | 69,768.0 | +1.75% |
| 2024-09-20 | $0.7893 | $0.7488 | $0.0405 | 409,286.0 | -3.10% |
| 2024-09-19 | $0.79 | $0.73 | $0.06 | 479,534.0 | +3.95% |
| 2024-09-18 | $0.7775 | $0.75 | $0.0275 | 348,828.0 | +1.33% |
| 2024-09-17 | $0.765 | $0.75 | $0.015 | 109,032.0 | -1.32% |
| 2024-09-16 | $0.7798 | $0.74 | $0.0398 | 42,495.0 | +1.04% |
| 2024-09-13 | $0.7665 | $0.75 | $0.0165 | 40,413.0 | +0.43% |
| 2024-09-12 | $0.7676 | $0.74 | $0.0276 | 60,855.0 | -0.98% |
| 2024-09-11 | $0.7698 | $0.7408 | $0.029 | 32,977.0 | +0.11% |
| 2024-09-10 | $0.7698 | $0.73 | $0.0398 | 208,573.0 | +1.64% |
| 2024-09-09 | $0.7791 | $0.73 | $0.0491 | 158,813.0 | -2.72% |
| 2024-09-06 | $0.7799 | $0.7519 | $0.028 | 27,670.0 | +0.37% |
| 2024-09-05 | $0.7698 | $0.7498 | $0.02 | 151,795.0 | +0.97% |
| 2024-09-04 | $0.76 | $0.7499 | $0.0101 | 51,397.0 | -0.78% |
Allovir Inc 주식 (ALVR) 연도별 가격 이력
이 심층 분석에서는 Allovir Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALVR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allovir Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allovir Inc 주식 (ALVR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $0.8096 | $0.73 | $0.0796 | 3,205,009.0 | +3.75% |
| 2024-08 | $0.8006 | $0.702 | $0.0986 | 3,303,587.0 | +5.17% |
| 2024-07 | $0.84 | $0.7001 | $0.1399 | 5,581,751.0 | +2.45% |
| 2024-06 | $0.8005 | $0.7003 | $0.1002 | 11,101,132.0 | -4.19% |
| 2024-05 | $0.82 | $0.58 | $0.24 | 6,672,514.0 | -4.97% |
| 2024-04 | $0.85 | $0.7057 | $0.1443 | 10,988,089.0 | +5.23% |
| 2024-03 | $0.80 | $0.67 | $0.13 | 9,720,723.0 | +2.48% |
| 2024-02 | $0.7718 | $0.6425 | $0.1293 | 17,659,906.0 | +2.31% |
| 2024-01 | $0.7378 | $0.6231 | $0.1147 | 55,280,530.0 | +5.91% |
Allovir Inc 주식 (ALVR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.48 | $0.6444 | $1.84 | 60,191,591.0 | -63.84% |
| 2023-11 | $2.11 | $1.31 | $0.80 | 19,879,259.0 | +25.33% |
| 2023-10 | $2.17 | $1.34 | $0.825 | 13,121,055.0 | -30.23% |
| 2023-09 | $3.31 | $1.90 | $1.42 | 20,332,923.0 | -31.31% |
| 2023-08 | $3.75 | $2.42 | $1.33 | 18,956,174.0 | -4.86% |
| 2023-07 | $3.79 | $2.85 | $0.94 | 12,924,784.0 | -3.24% |
| 2023-06 | $6.12 | $2.91 | $3.21 | 23,067,121.0 | -9.81% |
| 2023-05 | $4.71 | $3.48 | $1.23 | 3,671,392.0 | +9.59% |
| 2023-04 | $4.33 | $3.23 | $1.10 | 4,057,839.0 | -12.69% |
| 2023-03 | $6.79 | $3.82 | $2.97 | 7,272,016.0 | -41.63% |
| 2023-02 | $7.24 | $5.70 | $1.54 | 5,921,768.0 | +16.78% |
| 2023-01 | $6.05 | $4.94 | $1.11 | 4,563,666.0 | +12.67% |
Allovir Inc 주식 (ALVR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $7.84 | $4.58 | $3.26 | 5,213,686.0 | -31.69% |
| 2022-11 | $8.95 | $6.58 | $2.37 | 5,306,724.0 | +8.37% |
| 2022-10 | $10.29 | $6.17 | $4.12 | 7,035,446.0 | -12.17% |
| 2022-09 | $9.30 | $6.90 | $2.40 | 8,325,355.0 | +5.06% |
| 2022-08 | $8.77 | $4.42 | $4.35 | 12,276,035.0 | +63.62% |
| 2022-07 | $6.33 | $3.83 | $2.50 | 10,043,526.0 | +17.69% |
| 2022-06 | $4.68 | $3.17 | $1.51 | 8,757,617.0 | +0.78% |
| 2022-05 | $5.11 | $3.21 | $1.90 | 10,366,223.0 | -14.95% |
| 2022-04 | $8.51 | $4.26 | $4.25 | 98,113,623.0 | -32.59% |
| 2022-03 | $9.29 | $6.72 | $2.57 | 6,448,249.0 | -25.00% |
| 2022-02 | $9.38 | $7.48 | $1.90 | 5,515,639.0 | +10.29% |
| 2022-01 | $13.70 | $6.83 | $6.87 | 6,160,741.0 | -36.94% |
0.05%
4.86%
자본화:
|
볼륨(24시간):