Stockscreener 앱 받기
8.24
0.72%
-0.06
시간 외 거래:
8.01
-0.23
-2.79%
Alvotech 주식 (ALVO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $8.30 | $7.97 | $0.33 | 420,258.0 | -0.72% |
| 2025-10-09 | $8.82 | $8.27 | $0.555 | 348,270.0 | -4.38% |
| 2025-10-08 | $8.96 | $8.66 | $0.30 | 272,380.0 | +0.46% |
| 2025-10-07 | $8.89 | $8.55 | $0.34 | 329,229.0 | +0.70% |
| 2025-10-06 | $8.61 | $8.34 | $0.2671 | 333,466.0 | +3.12% |
| 2025-10-03 | $8.33 | $8.21 | $0.12 | 192,104.0 | +1.46% |
| 2025-10-02 | $8.22 | $8.03 | $0.19 | 273,367.0 | +0.12% |
| 2025-10-01 | $8.26 | $8.13 | $0.13 | 159,571.0 | +0.00% |
| 2025-09-30 | $8.36 | $8.07 | $0.289 | 526,120.0 | -2.50% |
| 2025-09-29 | $8.45 | $8.26 | $0.185 | 242,936.0 | +0.72% |
| 2025-09-26 | $8.38 | $8.16 | $0.22 | 240,431.0 | +2.71% |
| 2025-09-25 | $8.55 | $8.07 | $0.48 | 301,123.0 | -5.36% |
| 2025-09-24 | $8.94 | $8.48 | $0.46 | 518,755.0 | -1.38% |
| 2025-09-23 | $9.25 | $8.21 | $1.04 | 1,901,715.0 | +8.61% |
| 2025-09-22 | $8.02 | $7.82 | $0.205 | 250,515.0 | +1.65% |
| 2025-09-19 | $7.97 | $7.83 | $0.135 | 325,966.0 | +0.77% |
| 2025-09-18 | $8.00 | $7.75 | $0.25 | 304,424.0 | -1.39% |
| 2025-09-17 | $8.02 | $7.87 | $0.15 | 206,309.0 | -0.38% |
| 2025-09-16 | $8.15 | $7.86 | $0.29 | 203,100.0 | -1.97% |
| 2025-09-15 | $8.12 | $7.98 | $0.139 | 150,843.0 | +1.12% |
| 2025-09-12 | $8.06 | $7.95 | $0.11 | 204,255.0 | -0.25% |
| 2025-09-11 | $8.15 | $8.03 | $0.12 | 207,045.0 | +0.25% |
| 2025-09-10 | $8.16 | $7.95 | $0.21 | 206,861.0 | -0.99% |
Alvotech 주식 (ALVO) 연도별 가격 이력
이 심층 분석에서는 Alvotech 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALVO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alvotech 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alvotech 주식 (ALVO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $8.96 | $7.97 | $0.99 | 2,748,903.0 | +0.61% |
| 2025-09 | $9.25 | $7.75 | $1.50 | 7,674,414.0 | +1.49% |
| 2025-08 | $9.09 | $7.81 | $1.28 | 9,951,907.0 | -10.93% |
| 2025-07 | $9.94 | $8.33 | $1.61 | 7,027,405.0 | -0.66% |
| 2025-06 | $11.85 | $8.73 | $3.12 | 4,044,369.0 | -20.28% |
| 2025-05 | $11.77 | $7.87 | $3.90 | 5,944,743.0 | +45.92% |
| 2025-04 | $9.90 | $7.35 | $2.55 | 2,692,770.0 | -18.92% |
| 2025-03 | $11.77 | $9.24 | $2.53 | 2,509,721.0 | -14.88% |
| 2025-02 | $13.08 | $11.30 | $1.78 | 2,972,163.0 | -10.69% |
| 2025-01 | $13.70 | $12.36 | $1.34 | 3,562,952.0 | -3.85% |
Alvotech 주식 (ALVO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.03 | $11.20 | $1.83 | 3,062,940.0 | +10.81% |
| 2024-11 | $13.28 | $11.36 | $1.92 | 1,119,452.0 | -9.48% |
| 2024-10 | $13.30 | $9.15 | $4.15 | 3,218,190.0 | +9.08% |
| 2024-09 | $11.99 | $10.56 | $1.43 | 1,643,202.0 | +1.88% |
| 2024-08 | $13.20 | $10.50 | $2.70 | 3,155,326.0 | -0.17% |
| 2024-07 | $12.40 | $11.11 | $1.29 | 1,694,599.0 | -3.78% |
| 2024-06 | $14.65 | $11.80 | $2.85 | 2,892,014.0 | -12.39% |
| 2024-05 | $14.59 | $12.94 | $1.65 | 2,987,051.0 | -4.28% |
| 2024-04 | $14.76 | $11.01 | $3.75 | 5,569,245.0 | +18.66% |
| 2024-03 | $16.95 | $12.20 | $4.75 | 3,845,732.0 | -20.60% |
| 2024-02 | $18.00 | $15.00 | $3.00 | 8,064,678.0 | -2.29% |
| 2024-01 | $16.03 | $11.26 | $4.77 | 7,094,508.0 | +37.20% |
Alvotech 주식 (ALVO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.50 | $9.08 | $2.42 | 1,334,088.0 | +20.84% |
| 2023-11 | $10.18 | $8.30 | $1.88 | 1,216,569.0 | +6.86% |
| 2023-10 | $9.50 | $8.50 | $1.00 | 234,032.0 | -2.52% |
| 2023-09 | $10.00 | $8.29 | $1.71 | 596,265.0 | -7.88% |
| 2023-08 | $10.12 | $8.54 | $1.58 | 2,841,108.0 | +1.02% |
| 2023-07 | $10.63 | $8.03 | $2.61 | 3,086,519.0 | +26.61% |
| 2023-06 | $9.00 | $6.70 | $2.30 | 1,650,542.0 | -8.19% |
| 2023-05 | $10.45 | $7.50 | $2.95 | 613,325.0 | -13.98% |
| 2023-04 | $14.37 | $8.80 | $5.57 | 2,410,254.0 | -24.03% |
| 2023-03 | $14.18 | $12.23 | $1.95 | 2,319,850.0 | -6.86% |
| 2023-02 | $14.60 | $11.75 | $2.85 | 1,815,215.0 | +15.42% |
| 2023-01 | $13.00 | $9.90 | $3.10 | 2,781,703.0 | +20.00% |
1.54%
1.20%
자본화:
|
볼륨(24시간):