Stockscreener 앱 받기
5.259
3.83%
0.199
Alvotech 주식 (ALVO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $5.32 | $5.07 | $0.255 | 164,774.0 | +4.01% |
| 2025-11-20 | $5.40 | $5.05 | $0.35 | 648,085.0 | -3.25% |
| 2025-11-19 | $5.25 | $5.10 | $0.15 | 277,693.0 | +2.35% |
| 2025-11-18 | $5.19 | $5.10 | $0.09 | 423,606.0 | -0.58% |
| 2025-11-17 | $5.49 | $5.12 | $0.37 | 727,547.0 | -6.38% |
| 2025-11-14 | $5.68 | $5.40 | $0.28 | 544,953.0 | -0.54% |
| 2025-11-13 | $5.78 | $5.11 | $0.6699 | 914,313.0 | -1.43% |
| 2025-11-12 | $5.68 | $5.56 | $0.12 | 460,272.0 | +0.36% |
| 2025-11-11 | $5.65 | $5.38 | $0.2699 | 483,670.0 | +1.82% |
| 2025-11-10 | $5.85 | $5.47 | $0.38 | 717,683.0 | -4.03% |
| 2025-11-07 | $5.71 | $5.42 | $0.29 | 1,005,289.0 | +12.85% |
| 2025-11-06 | $5.20 | $5.00 | $0.20 | 679,203.0 | +3.69% |
| 2025-11-05 | $5.07 | $4.83 | $0.24 | 892,048.0 | +1.04% |
| 2025-11-04 | $5.10 | $4.70 | $0.40 | 1,672,163.0 | -3.98% |
| 2025-11-03 | $5.87 | $4.81 | $1.06 | 4,624,899.0 | -34.25% |
| 2025-10-31 | $7.81 | $7.52 | $0.29 | 427,175.0 | -2.42% |
| 2025-10-30 | $7.92 | $7.80 | $0.12 | 283,220.0 | -0.76% |
| 2025-10-29 | $8.01 | $7.79 | $0.22 | 441,119.0 | +0.38% |
| 2025-10-28 | $8.15 | $7.77 | $0.38 | 580,183.0 | -3.20% |
| 2025-10-27 | $8.50 | $8.11 | $0.3935 | 279,878.0 | -3.21% |
| 2025-10-24 | $8.44 | $8.02 | $0.42 | 398,472.0 | +3.07% |
| 2025-10-23 | $8.32 | $8.09 | $0.2249 | 228,431.0 | -0.97% |
| 2025-10-22 | $8.43 | $8.19 | $0.2349 | 341,737.0 | -3.40% |
Alvotech 주식 (ALVO) 연도별 가격 이력
이 심층 분석에서는 Alvotech 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALVO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alvotech 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alvotech 주식 (ALVO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $5.87 | $4.70 | $1.17 | 14,236,198.0 | -31.20% |
| 2025-10 | $9.04 | $7.52 | $1.53 | 7,797,868.0 | -6.59% |
| 2025-09 | $9.25 | $7.75 | $1.50 | 7,674,414.0 | +1.49% |
| 2025-08 | $9.09 | $7.81 | $1.28 | 9,951,907.0 | -10.93% |
| 2025-07 | $9.94 | $8.33 | $1.61 | 7,027,405.0 | -0.66% |
| 2025-06 | $11.85 | $8.73 | $3.12 | 4,044,369.0 | -20.28% |
| 2025-05 | $11.77 | $7.87 | $3.90 | 5,944,743.0 | +45.92% |
| 2025-04 | $9.90 | $7.35 | $2.55 | 2,692,770.0 | -18.92% |
| 2025-03 | $11.77 | $9.24 | $2.53 | 2,509,721.0 | -14.88% |
| 2025-02 | $13.08 | $11.30 | $1.78 | 2,972,163.0 | -10.69% |
| 2025-01 | $13.70 | $12.36 | $1.34 | 3,562,952.0 | -3.85% |
Alvotech 주식 (ALVO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.03 | $11.20 | $1.83 | 3,062,940.0 | +10.81% |
| 2024-11 | $13.28 | $11.36 | $1.92 | 1,119,452.0 | -9.48% |
| 2024-10 | $13.30 | $9.15 | $4.15 | 3,218,190.0 | +9.08% |
| 2024-09 | $11.99 | $10.56 | $1.43 | 1,643,202.0 | +1.88% |
| 2024-08 | $13.20 | $10.50 | $2.70 | 3,155,326.0 | -0.17% |
| 2024-07 | $12.40 | $11.11 | $1.29 | 1,694,599.0 | -3.78% |
| 2024-06 | $14.65 | $11.80 | $2.85 | 2,892,014.0 | -12.39% |
| 2024-05 | $14.59 | $12.94 | $1.65 | 2,987,051.0 | -4.28% |
| 2024-04 | $14.76 | $11.01 | $3.75 | 5,569,245.0 | +18.66% |
| 2024-03 | $16.95 | $12.20 | $4.75 | 3,845,732.0 | -20.60% |
| 2024-02 | $18.00 | $15.00 | $3.00 | 8,064,678.0 | -2.29% |
| 2024-01 | $16.03 | $11.26 | $4.77 | 7,094,508.0 | +37.20% |
Alvotech 주식 (ALVO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.50 | $9.08 | $2.42 | 1,334,088.0 | +20.84% |
| 2023-11 | $10.18 | $8.30 | $1.88 | 1,216,569.0 | +6.86% |
| 2023-10 | $9.50 | $8.50 | $1.00 | 234,032.0 | -2.52% |
| 2023-09 | $10.00 | $8.29 | $1.71 | 596,265.0 | -7.88% |
| 2023-08 | $10.12 | $8.54 | $1.58 | 2,841,108.0 | +1.02% |
| 2023-07 | $10.63 | $8.03 | $2.61 | 3,086,519.0 | +26.61% |
| 2023-06 | $9.00 | $6.70 | $2.30 | 1,650,542.0 | -8.19% |
| 2023-05 | $10.45 | $7.50 | $2.95 | 613,325.0 | -13.98% |
| 2023-04 | $14.37 | $8.80 | $5.57 | 2,410,254.0 | -24.03% |
| 2023-03 | $14.18 | $12.23 | $1.95 | 2,319,850.0 | -6.86% |
| 2023-02 | $14.60 | $11.75 | $2.85 | 1,815,215.0 | +15.42% |
| 2023-01 | $13.00 | $9.90 | $3.10 | 2,781,703.0 | +20.00% |
2.50%
0.27%
자본화:
|
볼륨(24시간):