Stockscreener 앱 받기
3.87
8.73%
-0.37
시간 외 거래:
3.88
0.010
+0.26%
Alvotech 주식 (ALVO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $4.12 | $3.75 | $0.375 | 5,493,534.0 | -8.73% |
| 2026-06-15 | $4.34 | $4.17 | $0.175 | 636,956.0 | +1.68% |
| 2026-06-12 | $4.45 | $4.16 | $0.295 | 531,153.0 | -1.18% |
| 2026-06-11 | $4.37 | $4.05 | $0.32 | 896,651.0 | +1.93% |
| 2026-06-10 | $4.24 | $4.05 | $0.185 | 616,915.0 | -0.48% |
| 2026-06-09 | $4.59 | $4.13 | $0.46 | 1,431,173.0 | -1.89% |
| 2026-06-08 | $4.28 | $3.62 | $0.66 | 2,252,115.0 | +19.77% |
| 2026-06-05 | $3.73 | $3.48 | $0.245 | 693,831.0 | -5.35% |
| 2026-06-04 | $3.78 | $3.15 | $0.6295 | 1,481,441.0 | +19.11% |
| 2026-06-03 | $3.17 | $2.94 | $0.225 | 637,433.0 | +4.67% |
| 2026-06-02 | $3.24 | $2.99 | $0.25 | 1,311,034.0 | -6.83% |
| 2026-06-01 | $3.35 | $3.21 | $0.145 | 754,052.0 | -4.17% |
| 2026-05-29 | $3.46 | $3.35 | $0.11 | 690,895.0 | -2.04% |
| 2026-05-28 | $3.50 | $3.37 | $0.125 | 401,724.0 | -0.29% |
| 2026-05-27 | $3.50 | $3.38 | $0.115 | 331,521.0 | +0.58% |
| 2026-05-26 | $3.48 | $3.36 | $0.125 | 468,893.0 | +2.40% |
| 2026-05-22 | $3.44 | $3.31 | $0.13 | 197,522.0 | -1.18% |
| 2026-05-21 | $3.40 | $3.23 | $0.17 | 672,546.0 | +2.42% |
| 2026-05-20 | $3.33 | $3.25 | $0.085 | 423,289.0 | +0.61% |
| 2026-05-19 | $3.31 | $3.20 | $0.115 | 277,269.0 | +0.92% |
Alvotech 주식 (ALVO) 연도별 가격 이력
이 심층 분석에서는 Alvotech 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALVO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alvotech 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alvotech 주식 (ALVO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $4.59 | $2.94 | $1.65 | 22,229,822.0 | +15.18% |
| 2026-05 | $3.73 | $3.17 | $0.565 | 8,551,391.0 | +0.60% |
| 2026-04 | $3.92 | $3.30 | $0.625 | 7,668,360.0 | -2.62% |
| 2026-03 | $4.17 | $3.03 | $1.14 | 15,088,362.0 | -14.04% |
| 2026-02 | $5.45 | $3.93 | $1.52 | 10,701,869.0 | -25.70% |
| 2026-01 | $5.58 | $4.40 | $1.18 | 7,313,748.0 | +4.68% |
Alvotech 주식 (ALVO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.85 | $4.32 | $1.53 | 13,144,944.0 | -0.98% |
| 2025-11 | $5.87 | $4.70 | $1.17 | 15,959,859.0 | -33.33% |
| 2025-10 | $9.04 | $7.52 | $1.53 | 7,797,868.0 | -6.59% |
| 2025-09 | $9.25 | $7.75 | $1.50 | 7,674,414.0 | +1.49% |
| 2025-08 | $9.09 | $7.81 | $1.28 | 9,951,907.0 | -10.93% |
| 2025-07 | $9.94 | $8.33 | $1.61 | 7,027,405.0 | -0.66% |
| 2025-06 | $11.85 | $8.73 | $3.12 | 4,044,369.0 | -20.28% |
| 2025-05 | $11.77 | $7.87 | $3.90 | 5,944,743.0 | +45.92% |
| 2025-04 | $9.90 | $7.35 | $2.55 | 2,692,770.0 | -18.92% |
| 2025-03 | $11.77 | $9.24 | $2.53 | 2,509,721.0 | -14.88% |
| 2025-02 | $13.08 | $11.30 | $1.78 | 2,972,163.0 | -10.69% |
| 2025-01 | $13.70 | $12.36 | $1.34 | 3,562,952.0 | -3.85% |
Alvotech 주식 (ALVO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.03 | $11.20 | $1.83 | 3,062,940.0 | +10.81% |
| 2024-11 | $13.28 | $11.36 | $1.92 | 1,119,452.0 | -9.48% |
| 2024-10 | $13.30 | $9.15 | $4.15 | 3,218,190.0 | +9.08% |
| 2024-09 | $11.99 | $10.56 | $1.43 | 1,643,202.0 | +1.88% |
| 2024-08 | $13.20 | $10.50 | $2.70 | 3,155,326.0 | -0.17% |
| 2024-07 | $12.40 | $11.11 | $1.29 | 1,694,599.0 | -3.78% |
| 2024-06 | $14.65 | $11.80 | $2.85 | 2,892,014.0 | -12.39% |
| 2024-05 | $14.59 | $12.94 | $1.65 | 2,987,051.0 | -4.28% |
| 2024-04 | $14.76 | $11.01 | $3.75 | 5,569,245.0 | +18.66% |
| 2024-03 | $16.95 | $12.20 | $4.75 | 3,845,732.0 | -20.60% |
| 2024-02 | $18.00 | $15.00 | $3.00 | 8,064,678.0 | -2.29% |
| 2024-01 | $16.03 | $11.26 | $4.77 | 7,094,508.0 | +37.20% |
2.11%
자본화:
|
볼륨(24시간):