Stockscreener 앱 받기
0.0839
21.54%
0.0149
Big Ridge Gold Corp. 주식 (ALVLF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-16 | $0.0872 | $0.0839 | $0.00334 | 69,560.0 | +21.54% |
| 2025-06-04 | $0.074 | $0.0653 | $0.0087 | 876,434.0 | -1.29% |
| 2025-06-03 | $0.074 | $0.0652 | $0.0088 | 311,100.0 | +7.46% |
| 2025-06-02 | $0.0661 | $0.0651 | $0.00105 | 66,125.0 | +3.70% |
| 2025-05-30 | $0.07 | $0.0627 | $0.00727 | 74,500.0 | -4.23% |
| 2025-05-29 | $0.0656 | $0.06 | $0.0056 | 72,010.0 | +0.00% |
| 2025-05-28 | $0.07 | $0.0595 | $0.0106 | 280,700.0 | +7.73% |
| 2025-05-27 | $0.0639 | $0.0568 | $0.0071 | 131,350.0 | +4.83% |
| 2025-05-23 | $0.058 | $0.0427 | $0.0153 | 242,025.0 | +22.43% |
| 2025-05-22 | $0.0474 | $0.0469 | $0.000524 | 2,200.0 | +2.10% |
| 2025-05-21 | $0.0478 | $0.0464 | $0.00137 | 25,200.0 | -0.64% |
| 2025-05-20 | $0.0467 | $0.0467 | $0.00 | 1,500.0 | +9.37% |
Big Ridge Gold Corp. 주식 (ALVLF) 연도별 가격 이력
이 심층 분석에서는 Big Ridge Gold Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALVLF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Big Ridge Gold Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Big Ridge Gold Corp. 주식 (ALVLF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.0872 | $0.0651 | $0.0222 | 1,323,219.0 | +33.68% |
| 2025-05 | $0.07 | $0.041 | $0.029 | 2,333,491.0 | -1.98% |
| 2025-04 | $0.066 | $0.0401 | $0.026 | 1,855,072.0 | +20.75% |
| 2025-03 | $0.061 | $0.045 | $0.016 | 2,008,525.0 | -1.85% |
| 2025-02 | $0.068 | $0.051 | $0.017 | 990,008.0 | -5.40% |
| 2025-01 | $0.079 | $0.0525 | $0.0265 | 2,605,918.0 | -14.81% |
Big Ridge Gold Corp. 주식 (ALVLF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.075 | $0.056 | $0.019 | 954,550.0 | -8.59% |
| 2024-11 | $0.09 | $0.061 | $0.029 | 5,111,001.0 | -5.00% |
| 2024-10 | $0.088 | $0.0624 | $0.0256 | 6,552,030.0 | +20.70% |
| 2024-09 | $0.071 | $0.038 | $0.033 | 10,045,890.0 | +25.68% |
| 2024-08 | $0.0519 | $0.038 | $0.0139 | 1,817,312.0 | +7.74% |
| 2024-07 | $0.0511 | $0.0375 | $0.0136 | 1,464,240.0 | +17.84% |
| 2024-06 | $0.0667 | $0.036 | $0.0307 | 2,336,560.0 | -39.29% |
| 2024-05 | $0.0753 | $0.0515 | $0.0238 | 2,054,205.0 | +0.54% |
| 2024-04 | $0.095 | $0.058 | $0.037 | 15,170,334.0 | -19.19% |
| 2024-03 | $0.089 | $0.0403 | $0.0487 | 7,631,362.0 | +81.00% |
| 2024-02 | $0.072 | $0.038 | $0.034 | 5,263,043.0 | -29.73% |
| 2024-01 | $0.069 | $0.04 | $0.029 | 8,849,962.0 | +14.36% |
Big Ridge Gold Corp. 주식 (ALVLF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.066 | $0.0358 | $0.0302 | 2,317,459.0 | +37.16% |
| 2023-11 | $0.041 | $0.0252 | $0.0158 | 948,167.0 | +13.60% |
| 2023-10 | $0.0447 | $0.027 | $0.0177 | 948,417.0 | -0.17% |
| 2023-09 | $0.0649 | $0.0354 | $0.0295 | 297,318.0 | -36.91% |
| 2023-08 | $0.08 | $0.0543 | $0.0257 | 823,722.0 | -29.94% |
| 2023-07 | $0.0814 | $0.066 | $0.0154 | 566,612.0 | +12.23% |
| 2023-06 | $0.0762 | $0.056 | $0.0202 | 767,516.0 | +7.84% |
| 2023-05 | $0.1018 | $0.065 | $0.0368 | 1,219,797.0 | -23.32% |
| 2023-04 | $0.1016 | $0.0801 | $0.0215 | 1,576,887.0 | -12.00% |
| 2023-03 | $0.114 | $0.08 | $0.034 | 2,340,631.0 | +20.72% |
| 2023-02 | $0.105 | $0.08 | $0.025 | 2,270,502.0 | -14.59% |
| 2023-01 | $0.1287 | $0.0556 | $0.0731 | 4,317,719.0 | +85.91% |
5.71%
0.34%
자본화:
|
볼륨(24시간):