Stockscreener 앱 받기
0.7053
1.88%
0.013
시간 외 거래:
.71
0.0047
+0.67%
Allurion Technologies Inc 주식 (ALUR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $0.7329 | $0.68 | $0.0529 | 95,446.0 | +1.88% |
| 2024-11-04 | $0.7876 | $0.6801 | $0.1075 | 149,945.0 | -2.36% |
| 2024-11-01 | $0.75 | $0.693 | $0.057 | 104,133.0 | -0.53% |
| 2024-10-31 | $0.78 | $0.6951 | $0.0849 | 53,814.0 | -2.36% |
| 2024-10-30 | $0.7693 | $0.7158 | $0.0535 | 56,358.0 | -5.13% |
| 2024-10-29 | $0.7773 | $0.73 | $0.0473 | 100,998.0 | +2.04% |
| 2024-10-28 | $0.7875 | $0.7324 | $0.0551 | 84,985.0 | -0.79% |
| 2024-10-25 | $0.80 | $0.73 | $0.07 | 153,340.0 | +5.57% |
| 2024-10-24 | $0.7519 | $0.70 | $0.0519 | 52,251.0 | +0.83% |
| 2024-10-23 | $0.7604 | $0.6808 | $0.0796 | 166,665.0 | -3.80% |
| 2024-10-22 | $0.75 | $0.6801 | $0.0699 | 136,953.0 | +5.43% |
| 2024-10-21 | $0.7188 | $0.6605 | $0.0583 | 96,192.0 | -0.13% |
| 2024-10-18 | $0.80 | $0.70 | $0.10 | 157,797.0 | +0.00% |
| 2024-10-17 | $0.7997 | $0.7009 | $0.0988 | 134,679.0 | -8.23% |
| 2024-10-16 | $0.7813 | $0.667 | $0.1143 | 128,090.0 | +10.66% |
| 2024-10-15 | $0.70 | $0.6717 | $0.0283 | 50,647.0 | +1.94% |
| 2024-10-14 | $0.7099 | $0.68 | $0.0299 | 70,697.0 | -1.33% |
| 2024-10-11 | $0.7284 | $0.69 | $0.0384 | 85,271.0 | -2.10% |
| 2024-10-10 | $0.732 | $0.68 | $0.052 | 213,142.0 | +1.40% |
| 2024-10-09 | $0.76 | $0.6863 | $0.0737 | 93,223.0 | -1.88% |
| 2024-10-08 | $0.7426 | $0.6932 | $0.0494 | 102,895.0 | +0.51% |
Allurion Technologies Inc 주식 (ALUR) 연도별 가격 이력
이 심층 분석에서는 Allurion Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALUR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allurion Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allurion Technologies Inc 주식 (ALUR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.7876 | $0.68 | $0.1076 | 444,970.0 | -1.05% |
| 2024-10 | $0.80 | $0.585 | $0.215 | 3,126,096.0 | +16.28% |
| 2024-09 | $0.8898 | $0.5535 | $0.3364 | 4,881,507.0 | -7.01% |
| 2024-08 | $0.905 | $0.5948 | $0.3102 | 3,212,377.0 | -23.34% |
| 2024-07 | $1.35 | $0.81 | $0.54 | 7,314,295.0 | -13.80% |
| 2024-06 | $3.55 | $0.83 | $2.72 | 72,988,437.0 | -33.93% |
| 2024-05 | $2.43 | $1.49 | $0.94 | 1,562,804.0 | -24.88% |
| 2024-04 | $3.95 | $1.56 | $2.39 | 62,455,487.0 | +14.86% |
| 2024-03 | $3.33 | $1.63 | $1.70 | 688,682.0 | -45.48% |
| 2024-02 | $3.75 | $2.65 | $1.10 | 836,047.0 | +7.36% |
| 2024-01 | $3.83 | $2.93 | $0.8999 | 438,810.0 | -20.05% |
Allurion Technologies Inc 주식 (ALUR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.00 | $3.01 | $0.99 | 631,189.0 | +0.27% |
| 2023-11 | $4.64 | $3.57 | $1.07 | 491,267.0 | -11.19% |
| 2023-10 | $5.15 | $4.20 | $0.95 | 714,233.0 | -2.33% |
| 2023-09 | $6.43 | $3.90 | $2.53 | 4,622,470.0 | +0.00% |
0.47%
1.00%
자본화:
|
볼륨(24시간):