Stockscreener 앱 받기
0.2602
0.00%
0.00
시간 외 거래:
.26
-0.0002
-0.08%
Allurion Technologies Inc 주식 (ALUR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 1969-12-31 | $0.36 | $0.257 | $0.103 | 300,230.0 | +0.00% |
| 2026-03-11 | $0.36 | $0.257 | $0.103 | 222,895.0 | -32.42% |
| 2026-03-09 | $0.599 | $0.324 | $0.275 | 392,032.0 | -42.63% |
| 2026-03-06 | $0.7555 | $0.6711 | $0.0844 | 236,456.0 | -5.63% |
| 2026-03-05 | $0.788 | $0.6651 | $0.1229 | 401,776.0 | -6.29% |
| 2026-03-04 | $0.8207 | $0.6926 | $0.1281 | 502,791.0 | +10.92% |
| 2026-03-03 | $0.828 | $0.6524 | $0.1756 | 1,088,936.0 | -2.42% |
| 2026-03-02 | $1.08 | $0.6609 | $0.4191 | 3,382,737.0 | -40.08% |
| 2026-02-27 | $1.25 | $1.12 | $0.13 | 1,046,818.0 | -6.40% |
| 2026-02-26 | $1.33 | $1.17 | $0.16 | 1,137,247.0 | +1.63% |
| 2026-02-25 | $1.48 | $1.21 | $0.27 | 2,634,605.0 | -9.56% |
| 2026-02-24 | $1.38 | $1.03 | $0.35 | 13,056,925.0 | -22.29% |
| 2026-02-23 | $2.07 | $1.50 | $0.5699 | 134,020,605.0 | +60.55% |
| 2026-02-20 | $1.16 | $1.08 | $0.08 | 41,106.0 | -2.68% |
| 2026-02-19 | $1.16 | $1.11 | $0.05 | 22,969.0 | -1.75% |
| 2026-02-18 | $1.17 | $1.07 | $0.0998 | 22,173.0 | +5.56% |
| 2026-02-17 | $1.17 | $1.05 | $0.12 | 48,154.0 | -3.57% |
| 2026-02-13 | $1.17 | $1.06 | $0.11 | 34,143.0 | +5.66% |
| 2026-02-12 | $1.20 | $1.05 | $0.1513 | 50,724.0 | -3.64% |
| 2026-02-11 | $1.20 | $1.06 | $0.14 | 51,246.0 | -1.79% |
| 2026-02-10 | $1.17 | $1.05 | $0.12 | 55,622.0 | +3.70% |
Allurion Technologies Inc 주식 (ALUR) 연도별 가격 이력
이 심층 분석에서는 Allurion Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALUR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allurion Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allurion Technologies Inc 주식 (ALUR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 1969-12 | $0.36 | $0.257 | $0.103 | 300,230.0 | +0.00% |
| 2026-03 | $1.08 | $0.257 | $0.823 | 6,227,623.0 | -77.76% |
| 2026-02 | $2.07 | $0.95 | $1.12 | 153,026,540.0 | -13.33% |
| 2026-01 | $1.93 | $1.20 | $0.73 | 2,180,127.0 | +9.76% |
Allurion Technologies Inc 주식 (ALUR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.75 | $1.23 | $0.52 | 1,158,810.0 | -18.18% |
| 2025-11 | $1.85 | $1.02 | $0.83 | 9,898,071.0 | -16.76% |
| 2025-10 | $2.19 | $1.79 | $0.403 | 1,152,477.0 | -9.76% |
| 2025-09 | $2.30 | $1.93 | $0.37 | 771,839.0 | -5.53% |
| 2025-08 | $2.90 | $1.98 | $0.9193 | 1,425,998.0 | -21.94% |
| 2025-07 | $3.31 | $2.40 | $0.91 | 3,873,615.0 | +14.40% |
| 2025-06 | $3.00 | $2.30 | $0.70 | 1,455,543.0 | -8.65% |
| 2025-05 | $3.42 | $2.15 | $1.27 | 15,839,586.0 | +12.24% |
| 2025-04 | $3.45 | $2.18 | $1.27 | 1,784,249.0 | -26.17% |
| 2025-03 | $4.18 | $2.15 | $2.03 | 81,063,305.0 | +0.94% |
| 2025-02 | $7.12 | $3.08 | $4.04 | 6,999,349.0 | -45.92% |
| 2025-01 | $16.81 | $2.37 | $14.44 | 81,398,970.0 | -45.30% |
Allurion Technologies Inc 주식 (ALUR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.00 | $6.50 | $6.50 | 601,773.0 | +19.71% |
| 2024-11 | $19.69 | $7.75 | $11.94 | 460,673.9 | -46.69% |
| 2024-10 | $20.00 | $14.62 | $5.38 | 125,043.8 | +16.28% |
| 2024-09 | $22.25 | $13.84 | $8.41 | 195,260.3 | -7.01% |
| 2024-08 | $22.62 | $14.87 | $7.76 | 128,495.1 | -23.34% |
| 2024-07 | $33.75 | $20.25 | $13.50 | 292,571.8 | -13.80% |
| 2024-06 | $88.75 | $20.75 | $68.00 | 2,919,537.5 | -33.93% |
| 2024-05 | $60.75 | $37.25 | $23.50 | 62,512.2 | -24.88% |
| 2024-04 | $98.75 | $39.00 | $59.75 | 2,498,219.5 | +14.86% |
| 2024-03 | $83.25 | $40.75 | $42.50 | 27,547.3 | -45.48% |
| 2024-02 | $93.62 | $66.25 | $27.38 | 33,441.9 | +7.36% |
| 2024-01 | $95.75 | $73.25 | $22.50 | 17,552.4 | -20.05% |
2.21%
0.24%
자본화:
|
볼륨(24시간):