3.12
price down icon6.87%   -0.23
after-market 시간 외 거래: 3.15 0.03 +0.96%
loading

Allurion Technologies Inc 주식 (ALUR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $3.29 $3.05 $0.239 59,282.0 -6.87%
2025-04-02 $3.45 $3.18 $0.27 183,817.0 +1.21%
2025-04-01 $3.35 $3.08 $0.275 132,649.0 +3.12%
2025-03-31 $3.33 $2.72 $0.61 355,470.0 +0.31%
2025-03-28 $3.37 $3.08 $0.29 290,267.0 +0.00%
2025-03-27 $3.50 $2.96 $0.5385 458,780.0 +2.56%
2025-03-26 $3.35 $2.68 $0.67 492,068.0 +0.32%
2025-03-25 $3.37 $3.10 $0.275 560,346.0 -9.86%
2025-03-24 $3.83 $3.18 $0.65 1,862,185.0 -3.63%
2025-03-21 $4.18 $3.09 $1.09 74,245,851.0 +57.02%
2025-03-20 $2.45 $2.25 $0.1999 1,746,089.0 -5.00%
2025-03-19 $2.40 $2.30 $0.10 48,192.0 +0.00%
2025-03-18 $2.60 $2.35 $0.25 35,216.0 -5.88%
2025-03-17 $2.64 $2.31 $0.3349 52,365.0 +7.14%
2025-03-14 $2.44 $2.37 $0.0693 34,464.0 -2.46%
2025-03-13 $2.50 $2.34 $0.16 54,240.0 -3.94%
2025-03-12 $2.60 $2.32 $0.28 149,923.0 +8.09%
2025-03-11 $2.42 $2.17 $0.25 66,857.0 +7.80%
2025-03-10 $2.43 $2.15 $0.28 98,946.0 -10.29%
2025-03-07 $2.57 $2.42 $0.1526 61,900.0 -5.08%
2025-03-06 $2.63 $2.50 $0.13 62,261.0 -1.16%
2025-03-05 $2.64 $2.50 $0.14 95,919.0 -0.38%

Allurion Technologies Inc 주식 (ALUR) 연도별 가격 이력

이 심층 분석에서는 Allurion Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALUR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allurion Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Allurion Technologies Inc 주식 (ALUR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $3.45 $3.05 $0.3991 435,030.0 -2.80%
2025-03 $4.18 $2.15 $2.03 81,063,305.0 +0.94%
2025-02 $7.12 $3.08 $4.04 6,999,349.0 -45.92%
2025-01 $16.81 $2.37 $14.44 81,398,970.0 -45.30%

Allurion Technologies Inc 주식 (ALUR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $13.00 $6.50 $6.50 601,773.0 +19.71%
2024-11 $19.69 $7.75 $11.94 460,673.9 -46.69%
2024-10 $20.00 $14.62 $5.38 125,043.8 +16.28%
2024-09 $22.25 $13.84 $8.41 195,260.3 -7.01%
2024-08 $22.62 $14.87 $7.76 128,495.1 -23.34%
2024-07 $33.75 $20.25 $13.50 292,571.8 -13.80%
2024-06 $88.75 $20.75 $68.00 2,919,537.5 -33.93%
2024-05 $60.75 $37.25 $23.50 62,512.2 -24.88%
2024-04 $98.75 $39.00 $59.75 2,498,219.5 +14.86%
2024-03 $83.25 $40.75 $42.50 27,547.3 -45.48%
2024-02 $93.62 $66.25 $27.38 33,441.9 +7.36%
2024-01 $95.75 $73.25 $22.50 17,552.4 -20.05%

Allurion Technologies Inc 주식 (ALUR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $100.0 $75.25 $24.75 25,247.6 +0.27%
2023-11 $116.0 $89.25 $26.75 19,650.7 -11.19%
2023-10 $128.8 $105.0 $23.75 28,569.3 -2.33%
2023-09 $160.8 $97.50 $63.25 184,898.8 +0.00%
medical_devices STE
$221.41
price down icon 2.71%
medical_devices PHG
$23.86
price down icon 3.95%
medical_devices ZBH
$112.66
price up icon 0.14%
$61.80
price down icon 9.30%
$72.00
price down icon 9.27%
medical_devices EW
$72.98
price up icon 1.29%
자본화:     |  볼륨(24시간):