loading

Allurion Technologies Inc 주식 (ALUR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-27 $0.415 $0.3624 $0.0526 218,791.0 +3.67%
2024-11-26 $0.4689 $0.38 $0.0889 533,800.0 -10.50%
2024-11-25 $0.4496 $0.39 $0.0596 442,607.0 -0.98%
2024-11-22 $0.535 $0.4001 $0.1349 558,533.0 -15.85%
2024-11-21 $0.5699 $0.4527 $0.1172 947,735.0 +11.60%
2024-11-20 $0.4753 $0.38 $0.0953 600,527.0 +11.77%
2024-11-19 $0.4171 $0.361 $0.0561 479,509.0 +7.28%
2024-11-18 $0.40 $0.3501 $0.0499 354,481.0 +11.31%
2024-11-15 $0.4019 $0.31 $0.0919 1,054,393.0 -14.25%
2024-11-14 $0.5631 $0.38 $0.1831 807,958.0 -23.53%
2024-11-13 $0.70 $0.4921 $0.2079 753,610.0 -26.34%
2024-11-12 $0.7621 $0.70 $0.0621 156,020.0 -1.87%
2024-11-11 $0.765 $0.715 $0.05 81,635.0 -1.94%
2024-11-08 $0.76 $0.70 $0.06 89,500.0 +4.89%
2024-11-07 $0.7796 $0.7018 $0.0778 319,323.0 -4.94%
2024-11-06 $0.7474 $0.70 $0.0474 136,906.0 +4.95%
2024-11-05 $0.7329 $0.68 $0.0529 95,446.0 +1.88%
2024-11-04 $0.7876 $0.6801 $0.1075 149,945.0 -2.36%
2024-11-01 $0.75 $0.693 $0.057 104,133.0 -0.53%
2024-10-31 $0.78 $0.6951 $0.0849 53,814.0 -2.36%
2024-10-30 $0.7693 $0.7158 $0.0535 56,358.0 -5.13%
2024-10-29 $0.7773 $0.73 $0.0473 100,998.0 +2.04%

Allurion Technologies Inc 주식 (ALUR) 연도별 가격 이력

이 심층 분석에서는 Allurion Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALUR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allurion Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Allurion Technologies Inc 주식 (ALUR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $0.7876 $0.31 $0.4776 8,103,643.0 -44.58%
2024-10 $0.80 $0.585 $0.215 3,126,096.0 +16.28%
2024-09 $0.8898 $0.5535 $0.3364 4,881,507.0 -7.01%
2024-08 $0.905 $0.5948 $0.3102 3,212,377.0 -23.34%
2024-07 $1.35 $0.81 $0.54 7,314,295.0 -13.80%
2024-06 $3.55 $0.83 $2.72 72,988,437.0 -33.93%
2024-05 $2.43 $1.49 $0.94 1,562,804.0 -24.88%
2024-04 $3.95 $1.56 $2.39 62,455,487.0 +14.86%
2024-03 $3.33 $1.63 $1.70 688,682.0 -45.48%
2024-02 $3.75 $2.65 $1.10 836,047.0 +7.36%
2024-01 $3.83 $2.93 $0.8999 438,810.0 -20.05%

Allurion Technologies Inc 주식 (ALUR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.00 $3.01 $0.99 631,189.0 +0.27%
2023-11 $4.64 $3.57 $1.07 491,267.0 -11.19%
2023-10 $5.15 $4.20 $0.95 714,233.0 -2.33%
2023-09 $6.43 $3.90 $2.53 4,622,470.0 +0.00%
medical_devices STE
$217.47
price up icon 0.65%
medical_devices ZBH
$112.02
price up icon 1.25%
medical_devices PHG
$27.15
price up icon 0.89%
$78.10
price up icon 0.21%
$83.00
price up icon 0.59%
medical_devices EW
$72.07
price up icon 0.73%
자본화:     |  볼륨(24시간):