Stockscreener 앱 받기
12.35
0.10%
-0.0127
시간 외 거래:
12.36
0.010
+0.08%
Global X Alternative Income Etf 주식 (ALTY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $12.37 | $12.35 | $0.02 | 6,569.0 | -0.10% |
| 2026-07-24 | $12.44 | $12.35 | $0.09 | 10,136.0 | +0.12% |
| 2026-07-23 | $12.39 | $12.34 | $0.05 | 6,590.0 | -0.66% |
| 2026-07-22 | $12.44 | $12.37 | $0.07 | 4,009.0 | +0.16% |
| 2026-07-21 | $12.41 | $12.35 | $0.06 | 4,494.0 | +0.24% |
| 2026-07-20 | $12.44 | $12.37 | $0.07 | 17,350.0 | -0.32% |
| 2026-07-17 | $12.47 | $12.40 | $0.07 | 13,204.0 | -0.20% |
| 2026-07-16 | $12.46 | $12.41 | $0.0495 | 12,402.0 | +0.13% |
| 2026-07-15 | $12.46 | $12.42 | $0.0374 | 11,482.0 | -0.06% |
| 2026-07-14 | $12.47 | $12.41 | $0.06 | 86,628.0 | +0.69% |
| 2026-07-13 | $12.39 | $12.28 | $0.115 | 11,131.0 | -0.32% |
| 2026-07-10 | $12.39 | $12.36 | $0.03 | 11,876.0 | +0.22% |
| 2026-07-09 | $12.37 | $12.34 | $0.0338 | 8,773.0 | +0.31% |
| 2026-07-08 | $12.33 | $12.27 | $0.0593 | 15,153.0 | -0.04% |
| 2026-07-07 | $12.41 | $12.33 | $0.08 | 13,769.0 | -0.08% |
| 2026-07-06 | $12.39 | $12.33 | $0.06 | 10,636.0 | -0.40% |
| 2026-07-02 | $12.43 | $12.35 | $0.08 | 27,743.0 | +0.24% |
| 2026-07-01 | $12.44 | $12.31 | $0.1345 | 20,174.0 | -0.50% |
| 2026-06-30 | $12.44 | $12.39 | $0.05 | 17,595.0 | +0.18% |
Global X Alternative Income Etf 주식 (ALTY) 연도별 가격 이력
이 심층 분석에서는 Global X Alternative Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Alternative Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Alternative Income Etf 주식 (ALTY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $12.47 | $12.27 | $0.1993 | 298,688.0 | -0.58% |
| 2026-06 | $12.44 | $12.20 | $0.24 | 245,205.0 | +0.42% |
| 2026-05 | $12.46 | $12.27 | $0.192 | 227,998.0 | -0.46% |
| 2026-04 | $12.43 | $11.97 | $0.46 | 424,113.0 | +3.43% |
| 2026-03 | $12.54 | $11.84 | $0.705 | 341,965.0 | -3.81% |
| 2026-02 | $12.58 | $12.15 | $0.425 | 509,322.0 | +1.73% |
| 2026-01 | $12.40 | $11.93 | $0.47 | 547,197.0 | +2.92% |
Global X Alternative Income Etf 주식 (ALTY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.05 | $11.92 | $0.1258 | 442,808.0 | -0.79% |
| 2025-11 | $12.07 | $11.78 | $0.286 | 457,487.0 | +1.17% |
| 2025-10 | $12.04 | $11.65 | $0.385 | 420,303.0 | +0.38% |
| 2025-09 | $11.94 | $11.70 | $0.24 | 241,992.0 | +0.85% |
| 2025-08 | $11.82 | $11.65 | $0.1673 | 365,060.0 | +0.60% |
| 2025-07 | $11.75 | $11.56 | $0.189 | 426,986.0 | +0.34% |
| 2025-06 | $11.74 | $11.41 | $0.33 | 370,081.0 | +1.57% |
| 2025-05 | $11.56 | $11.27 | $0.29 | 214,687.0 | +0.53% |
| 2025-04 | $11.79 | $10.57 | $1.22 | 448,095.0 | -2.48% |
| 2025-03 | $12.07 | $11.57 | $0.50 | 401,207.0 | -2.82% |
| 2025-02 | $12.08 | $11.79 | $0.29 | 310,709.0 | +1.35% |
| 2025-01 | $12.00 | $11.46 | $0.5399 | 192,392.0 | +2.58% |
Global X Alternative Income Etf 주식 (ALTY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.18 | $11.50 | $0.68 | 192,793.0 | -4.62% |
| 2024-11 | $12.19 | $11.75 | $0.44 | 292,603.0 | +2.41% |
| 2024-10 | $12.11 | $11.82 | $0.29 | 231,688.0 | -1.73% |
| 2024-09 | $12.12 | $11.65 | $0.47 | 128,201.0 | +1.89% |
| 2024-08 | $11.89 | $10.96 | $0.93 | 213,185.0 | +1.37% |
| 2024-07 | $11.73 | $11.31 | $0.42 | 273,064.0 | +2.68% |
| 2024-06 | $11.43 | $11.16 | $0.27 | 229,039.0 | -0.04% |
| 2024-05 | $11.56 | $11.19 | $0.37 | 152,323.0 | +1.74% |
| 2024-04 | $11.65 | $10.95 | $0.70 | 248,092.0 | -3.12% |
| 2024-03 | $11.57 | $11.26 | $0.31 | 266,262.0 | +1.45% |
| 2024-02 | $11.44 | $10.99 | $0.45 | 264,069.0 | +0.42% |
| 2024-01 | $11.44 | $11.11 | $0.33 | 183,519.0 | +0.11% |
0.12%
0.30%
자본화:
|
볼륨(24시간):