Stockscreener 앱 받기
11.79
0.13%
0.0154
시간 외 거래:
11.79
0.005
+0.04%
Global X Alternative Income Etf 주식 (ALTY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-27 | $11.79 | $11.77 | $0.02 | 105,042.0 | +0.13% |
| 2025-08-26 | $11.77 | $11.74 | $0.0293 | 3,874.0 | +0.17% |
| 2025-08-25 | $11.81 | $11.75 | $0.06 | 10,646.0 | -0.42% |
| 2025-08-22 | $11.82 | $11.72 | $0.0973 | 12,802.0 | +0.86% |
| 2025-08-21 | $11.73 | $11.70 | $0.0303 | 12,673.0 | -0.21% |
| 2025-08-20 | $11.72 | $11.70 | $0.0271 | 4,238.0 | +0.21% |
| 2025-08-19 | $11.71 | $11.68 | $0.0262 | 7,252.0 | +0.08% |
| 2025-08-18 | $11.70 | $11.66 | $0.04 | 10,594.0 | -0.15% |
| 2025-08-15 | $11.74 | $11.71 | $0.0328 | 7,014.0 | -0.36% |
| 2025-08-14 | $11.76 | $11.73 | $0.03 | 17,143.0 | -0.21% |
| 2025-08-13 | $11.77 | $11.71 | $0.064 | 9,577.0 | +0.51% |
| 2025-08-12 | $11.71 | $11.68 | $0.035 | 24,338.0 | +0.47% |
| 2025-08-11 | $11.71 | $11.66 | $0.05 | 22,749.0 | -0.26% |
| 2025-08-08 | $11.72 | $11.68 | $0.04 | 13,942.0 | +0.20% |
| 2025-08-07 | $11.71 | $11.67 | $0.0435 | 10,775.0 | -0.03% |
| 2025-08-06 | $11.68 | $11.66 | $0.02 | 5,853.0 | -0.17% |
| 2025-08-05 | $11.77 | $11.65 | $0.117 | 18,183.0 | -0.81% |
| 2025-08-04 | $11.79 | $11.74 | $0.05 | 15,623.0 | +0.99% |
| 2025-08-01 | $11.69 | $11.65 | $0.04 | 13,989.0 | -0.26% |
| 2025-07-31 | $11.73 | $11.69 | $0.045 | 14,549.0 | +0.05% |
| 2025-07-30 | $11.75 | $11.67 | $0.079 | 23,328.0 | -0.13% |
| 2025-07-29 | $11.71 | $11.65 | $0.06 | 5,685.0 | +0.43% |
Global X Alternative Income Etf 주식 (ALTY) 연도별 가격 이력
이 심층 분석에서는 Global X Alternative Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Alternative Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Alternative Income Etf 주식 (ALTY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $11.82 | $11.65 | $0.1673 | 431,349.0 | +0.73% |
| 2025-07 | $11.75 | $11.56 | $0.189 | 426,986.0 | +0.34% |
| 2025-06 | $11.74 | $11.41 | $0.33 | 370,081.0 | +1.57% |
| 2025-05 | $11.56 | $11.27 | $0.29 | 214,687.0 | +0.53% |
| 2025-04 | $11.79 | $10.57 | $1.22 | 448,095.0 | -2.48% |
| 2025-03 | $12.07 | $11.57 | $0.50 | 401,207.0 | -2.82% |
| 2025-02 | $12.08 | $11.79 | $0.29 | 310,709.0 | +1.35% |
| 2025-01 | $12.00 | $11.46 | $0.5399 | 192,392.0 | +2.58% |
Global X Alternative Income Etf 주식 (ALTY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.18 | $11.50 | $0.68 | 192,793.0 | -4.62% |
| 2024-11 | $12.19 | $11.75 | $0.44 | 292,603.0 | +2.41% |
| 2024-10 | $12.11 | $11.82 | $0.29 | 231,688.0 | -1.73% |
| 2024-09 | $12.12 | $11.65 | $0.47 | 128,201.0 | +1.89% |
| 2024-08 | $11.89 | $10.96 | $0.93 | 213,185.0 | +1.37% |
| 2024-07 | $11.73 | $11.31 | $0.42 | 273,064.0 | +2.68% |
| 2024-06 | $11.43 | $11.16 | $0.27 | 229,039.0 | -0.04% |
| 2024-05 | $11.56 | $11.19 | $0.37 | 152,323.0 | +1.74% |
| 2024-04 | $11.65 | $10.95 | $0.70 | 248,092.0 | -3.12% |
| 2024-03 | $11.57 | $11.26 | $0.31 | 266,262.0 | +1.45% |
| 2024-02 | $11.44 | $10.99 | $0.45 | 264,069.0 | +0.42% |
| 2024-01 | $11.44 | $11.11 | $0.33 | 183,519.0 | +0.11% |
Global X Alternative Income Etf 주식 (ALTY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.55 | $11.03 | $0.52 | 265,521.0 | +2.35% |
| 2023-11 | $11.08 | $10.48 | $0.599 | 146,312.0 | +5.84% |
| 2023-10 | $10.77 | $10.31 | $0.46 | 213,341.0 | -2.97% |
| 2023-09 | $11.18 | $10.62 | $0.56 | 385,897.0 | -3.32% |
| 2023-08 | $11.51 | $10.84 | $0.67 | 247,969.0 | -3.30% |
| 2023-07 | $11.55 | $11.06 | $0.49 | 552,193.0 | +1.95% |
| 2023-06 | $11.31 | $10.99 | $0.32 | 443,904.0 | +1.71% |
| 2023-05 | $11.40 | $10.94 | $0.46 | 310,351.0 | -2.89% |
| 2023-04 | $11.44 | $11.25 | $0.19 | 257,675.0 | +0.79% |
| 2023-03 | $11.69 | $10.85 | $0.84 | 376,613.0 | -0.91% |
| 2023-02 | $12.00 | $11.38 | $0.6171 | 326,501.0 | -3.01% |
| 2023-01 | $11.82 | $10.97 | $0.85 | 689,189.0 | +6.98% |
0.30%
0.24%
자본화:
|
볼륨(24시간):