Stockscreener 앱 받기
0.33
14.58%
0.042
Altex Industries Inc. 주식 (ALTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $0.46 | $0.32 | $0.14 | 18,455.0 | +14.58% |
| 2025-05-28 | $0.288 | $0.284 | $0.004 | 4,000.0 | +4.92% |
| 2025-05-19 | $0.2745 | $0.27 | $0.0045 | 1,300.0 | -2.87% |
| 2025-05-16 | $0.288 | $0.2826 | $0.0054 | 540.0 | +4.67% |
| 2025-05-15 | $0.288 | $0.27 | $0.018 | 13,562.0 | +12.03% |
| 2025-05-14 | $0.241 | $0.241 | $0.00 | 300.0 | +0.00% |
| 2025-05-09 | $0.2645 | $0.241 | $0.0235 | 9,500.0 | +0.00% |
| 2025-05-08 | $0.241 | $0.241 | $0.00 | 263.0 | -7.88% |
Altex Industries Inc. 주식 (ALTX) 연도별 가격 이력
이 심층 분석에서는 Altex Industries Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Altex Industries Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Altex Industries Inc. 주식 (ALTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.46 | $0.32 | $0.14 | 18,455.0 | +14.58% |
| 2025-05 | $0.288 | $0.241 | $0.047 | 31,265.0 | +14.08% |
| 2025-04 | $0.2879 | $0.241 | $0.0469 | 19,811.0 | +4.75% |
| 2025-03 | $0.2899 | $0.241 | $0.0489 | 10,871.0 | -0.04% |
| 2025-02 | $0.299 | $0.241 | $0.058 | 52,001.0 | -10.70% |
| 2025-01 | $0.30 | $0.24 | $0.06 | 64,513.0 | -6.90% |
Altex Industries Inc. 주식 (ALTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.2999 | $0.24 | $0.0599 | 44,473.0 | +13.74% |
| 2024-11 | $0.27 | $0.24 | $0.03 | 19,574.0 | -13.57% |
| 2024-10 | $0.295 | $0.25 | $0.045 | 4,056.0 | +48.99% |
| 2024-09 | $0.2999 | $0.198 | $0.1019 | 134,906.0 | -17.50% |
| 2024-08 | $0.255 | $0.24 | $0.015 | 3,570.0 | +0.00% |
| 2024-07 | $0.24 | $0.22 | $0.02 | 22,575.0 | +2.13% |
| 2024-06 | $0.2542 | $0.235 | $0.0192 | 2,666.0 | -2.08% |
| 2024-05 | $0.299 | $0.235 | $0.064 | 38,215.0 | +3.00% |
| 2024-04 | $0.254 | $0.23 | $0.024 | 13,454.0 | -8.59% |
| 2024-03 | $0.2609 | $0.21 | $0.0509 | 30,394.0 | +18.83% |
| 2024-02 | $0.215 | $0.185 | $0.03 | 16,576.0 | +15.95% |
| 2024-01 | $0.23 | $0.18 | $0.05 | 56,210.0 | -2.63% |
Altex Industries Inc. 주식 (ALTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.2749 | $0.19 | $0.0849 | 27,495.0 | -0.52% |
| 2023-11 | $0.2999 | $0.185 | $0.1149 | 145,151.0 | +6.70% |
| 2023-10 | $0.20 | $0.16 | $0.04 | 67,851.0 | +11.87% |
| 2023-09 | $0.198 | $0.1355 | $0.0625 | 236,280.0 | +12.60% |
| 2023-08 | $0.2099 | $0.14 | $0.0699 | 12,531.0 | +1.50% |
| 2023-07 | $0.2448 | $0.136 | $0.1088 | 98,322.0 | -0.71% |
| 2023-06 | $0.144 | $0.141 | $0.003 | 5,516.0 | -7.39% |
| 2023-05 | $0.1635 | $0.14 | $0.0235 | 3,415.0 | +8.75% |
| 2023-04 | $0.1636 | $0.14 | $0.0236 | 13,912.0 | +0.00% |
| 2023-03 | $0.1701 | $0.1252 | $0.0449 | 22,132.0 | -13.87% |
| 2023-02 | $0.1851 | $0.1212 | $0.0639 | 15,100.0 | +2.85% |
| 2023-01 | $0.25 | $0.1001 | $0.1499 | 370,833.0 | +58.05% |
5.71%
0.34%
자본화:
|
볼륨(24시간):