Stockscreener 앱 받기
5.28
1.34%
0.07
시간 외 거래:
5.27
-0.01
-0.19%
Arcadium Lithium Plc 주식 (ALTM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $5.30 | $5.18 | $0.115 | 5,155,388.0 | +1.34% |
| 2024-11-20 | $5.22 | $5.17 | $0.0499 | 7,889,336.0 | +0.39% |
| 2024-11-19 | $5.21 | $5.15 | $0.06 | 8,386,120.0 | -0.19% |
| 2024-11-18 | $5.22 | $5.19 | $0.03 | 10,333,770.0 | -0.38% |
| 2024-11-15 | $5.26 | $5.21 | $0.05 | 12,371,213.0 | +0.00% |
| 2024-11-14 | $5.28 | $5.20 | $0.08 | 17,967,116.0 | -0.57% |
| 2024-11-13 | $5.32 | $5.21 | $0.11 | 13,027,606.0 | -0.94% |
| 2024-11-12 | $5.36 | $5.30 | $0.06 | 10,945,662.0 | -1.30% |
| 2024-11-11 | $5.39 | $5.33 | $0.06 | 11,658,342.0 | +0.19% |
| 2024-11-08 | $5.42 | $5.33 | $0.085 | 15,371,403.0 | -0.37% |
| 2024-11-07 | $5.45 | $5.37 | $0.08 | 8,276,823.0 | -1.10% |
| 2024-11-06 | $5.47 | $5.34 | $0.1293 | 17,484,670.0 | -0.18% |
| 2024-11-05 | $5.46 | $5.42 | $0.04 | 9,524,628.0 | +0.37% |
| 2024-11-04 | $5.46 | $5.40 | $0.06 | 12,027,618.0 | -0.18% |
| 2024-11-01 | $5.47 | $5.36 | $0.11 | 12,411,847.0 | +0.93% |
| 2024-10-31 | $5.40 | $5.30 | $0.10 | 12,371,744.0 | +0.75% |
| 2024-10-30 | $5.43 | $5.33 | $0.095 | 17,979,875.0 | -1.47% |
| 2024-10-29 | $5.48 | $5.43 | $0.05 | 13,010,462.0 | -0.91% |
| 2024-10-28 | $5.49 | $5.45 | $0.04 | 10,962,368.0 | +0.37% |
| 2024-10-25 | $5.51 | $5.45 | $0.056 | 24,364,907.0 | -0.73% |
| 2024-10-24 | $5.53 | $5.49 | $0.04 | 23,352,061.0 | -0.72% |
| 2024-10-23 | $5.54 | $5.47 | $0.07 | 29,500,704.0 | +0.00% |
Arcadium Lithium Plc 주식 (ALTM) 연도별 가격 이력
이 심층 분석에서는 Arcadium Lithium Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALTM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arcadium Lithium Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arcadium Lithium Plc 주식 (ALTM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $5.47 | $5.15 | $0.32 | 177,986,930.0 | -2.04% |
| 2024-10 | $5.58 | $2.77 | $2.81 | 1,002,591,374.0 | +89.12% |
| 2024-09 | $2.96 | $2.19 | $0.766 | 220,844,467.0 | +5.17% |
| 2024-08 | $3.21 | $2.50 | $0.705 | 260,820,128.0 | -14.78% |
| 2024-07 | $3.78 | $3.12 | $0.665 | 177,346,303.0 | -5.36% |
| 2024-06 | $4.57 | $3.10 | $1.47 | 227,689,098.0 | -24.15% |
| 2024-05 | $4.97 | $4.32 | $0.65 | 180,669,820.0 | +0.68% |
| 2024-04 | $4.55 | $3.67 | $0.88 | 210,404,423.0 | +2.09% |
| 2024-03 | $5.66 | $3.95 | $1.71 | 268,317,057.0 | -21.49% |
| 2024-02 | $5.58 | $4.15 | $1.43 | 232,313,181.0 | +12.27% |
| 2024-01 | $6.09 | $4.83 | $1.26 | 149,037,657.0 | +0.00% |
0.98%
자본화:
|
볼륨(24시간):