5.43
price down icon0.18%   -0.01
after-market 시간 외 거래: 5.39 -0.04 -0.74%
loading

Arcadium Lithium Plc 주식 (ALTM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $5.46 $5.40 $0.06 12,027,618.0 -0.18%
2024-11-01 $5.47 $5.36 $0.11 12,411,847.0 +0.93%
2024-10-31 $5.40 $5.30 $0.10 12,371,744.0 +0.75%
2024-10-30 $5.43 $5.33 $0.095 17,979,875.0 -1.47%
2024-10-29 $5.48 $5.43 $0.05 13,010,462.0 -0.91%
2024-10-28 $5.49 $5.45 $0.04 10,962,368.0 +0.37%
2024-10-25 $5.51 $5.45 $0.056 24,364,907.0 -0.73%
2024-10-24 $5.53 $5.49 $0.04 23,352,061.0 -0.72%
2024-10-23 $5.54 $5.47 $0.07 29,500,704.0 +0.00%
2024-10-22 $5.54 $5.52 $0.02 15,276,455.0 +0.36%
2024-10-21 $5.54 $5.51 $0.03 24,039,367.0 -0.18%
2024-10-18 $5.54 $5.52 $0.02 17,620,985.0 +0.00%
2024-10-17 $5.55 $5.52 $0.03 29,552,545.0 +0.00%
2024-10-16 $5.55 $5.53 $0.02 32,542,163.0 +0.00%
2024-10-15 $5.56 $5.52 $0.04 36,512,876.0 -0.18%
2024-10-14 $5.55 $5.50 $0.05 29,867,343.0 -0.36%
2024-10-11 $5.56 $5.53 $0.03 40,023,462.0 +0.54%
2024-10-10 $5.56 $5.53 $0.03 58,331,251.0 -0.36%
2024-10-09 $5.58 $5.52 $0.06 415,173,323.0 +30.90%
2024-10-08 $4.34 $4.01 $0.335 26,940,387.0 +1.68%

Arcadium Lithium Plc 주식 (ALTM) 연도별 가격 이력

이 심층 분석에서는 Arcadium Lithium Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALTM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arcadium Lithium Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Arcadium Lithium Plc 주식 (ALTM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $5.47 $5.36 $0.11 36,467,083.0 +0.74%
2024-10 $5.58 $2.77 $2.81 1,002,591,374.0 +89.12%
2024-09 $2.96 $2.19 $0.766 220,844,467.0 +5.17%
2024-08 $3.21 $2.50 $0.705 260,820,128.0 -14.78%
2024-07 $3.78 $3.12 $0.665 177,346,303.0 -5.36%
2024-06 $4.57 $3.10 $1.47 227,689,098.0 -24.15%
2024-05 $4.97 $4.32 $0.65 180,669,820.0 +0.68%
2024-04 $4.55 $3.67 $0.88 210,404,423.0 +2.09%
2024-03 $5.66 $3.95 $1.71 268,317,057.0 -21.49%
2024-02 $5.58 $4.15 $1.43 232,313,181.0 +12.27%
2024-01 $6.09 $4.83 $1.26 149,037,657.0 +0.00%
specialty_chemicals RPM
$127.54
price up icon 0.88%
specialty_chemicals WLK
$131.48
price down icon 0.50%
specialty_chemicals IFF
$98.97
price up icon 0.04%
specialty_chemicals LYB
$84.19
price down icon 2.74%
specialty_chemicals PPG
$124.86
price up icon 0.36%
specialty_chemicals DD
$81.85
price down icon 0.79%
자본화:     |  볼륨(24시간):