loading

Arcadium Lithium Plc 주식 (ALTM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-12-20 $4.94 $4.81 $0.13 31,967,939.0 -0.61%
2024-12-19 $5.06 $4.87 $0.19 19,118,138.0 -1.81%
2024-12-18 $5.08 $4.93 $0.15 15,575,101.0 -1.78%
2024-12-17 $5.09 $5.03 $0.06 11,392,659.0 -0.59%
2024-12-16 $5.13 $5.08 $0.055 13,217,957.0 -0.97%
2024-12-13 $5.21 $5.13 $0.085 9,496,600.0 -1.34%
2024-12-12 $5.22 $5.11 $0.115 7,922,127.0 +1.76%
2024-12-11 $5.14 $5.10 $0.04 6,009,399.0 +0.00%
2024-12-10 $5.18 $5.11 $0.07 8,496,579.0 +0.00%
2024-12-09 $5.27 $5.12 $0.15 9,172,477.0 -2.48%
2024-12-06 $5.27 $5.11 $0.16 8,361,708.0 +2.74%
2024-12-05 $5.16 $5.10 $0.06 7,872,238.0 -0.58%
2024-12-04 $5.16 $5.10 $0.06 7,116,424.0 +0.59%
2024-12-03 $5.17 $5.09 $0.08 11,954,466.0 -0.97%
2024-12-02 $5.29 $4.97 $0.32 25,786,075.0 -1.71%
2024-11-29 $5.28 $5.25 $0.025 3,619,120.0 +0.38%
2024-11-27 $5.29 $5.23 $0.06 5,214,035.0 +0.00%
2024-11-26 $5.32 $5.22 $0.10 5,756,297.0 -1.69%
2024-11-25 $5.36 $5.29 $0.07 7,424,036.0 +0.57%
2024-11-22 $5.31 $5.23 $0.08 7,074,843.0 +0.19%

Arcadium Lithium Plc 주식 (ALTM) 연도별 가격 이력

이 심층 분석에서는 Arcadium Lithium Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALTM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arcadium Lithium Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Arcadium Lithium Plc 주식 (ALTM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.29 $4.81 $0.48 225,427,826.0 -7.62%
2024-11 $5.47 $5.15 $0.32 201,919,873.0 -2.60%
2024-10 $5.58 $2.77 $2.81 1,002,591,374.0 +89.12%
2024-09 $2.96 $2.19 $0.766 220,844,467.0 +5.17%
2024-08 $3.21 $2.50 $0.705 260,820,128.0 -14.78%
2024-07 $3.78 $3.12 $0.665 177,346,303.0 -5.36%
2024-06 $4.57 $3.10 $1.47 227,689,098.0 -24.15%
2024-05 $4.97 $4.32 $0.65 180,669,820.0 +0.68%
2024-04 $4.55 $3.67 $0.88 210,404,423.0 +2.09%
2024-03 $5.66 $3.95 $1.71 268,317,057.0 -21.49%
2024-02 $5.58 $4.15 $1.43 232,313,181.0 +12.27%
2024-01 $6.09 $4.83 $1.26 149,037,657.0 +0.00%
specialty_chemicals WLK
$113.23
price down icon 0.07%
specialty_chemicals RPM
$125.29
price down icon 0.09%
specialty_chemicals IFF
$85.74
price down icon 0.23%
specialty_chemicals LYB
$73.50
price up icon 0.73%
specialty_chemicals PPG
$120.21
price up icon 0.58%
specialty_chemicals DD
$77.28
price up icon 0.56%
자본화:     |  볼륨(24시간):