4.455
price down icon1.44%   -0.065
 
loading

Alti Global Inc 주식 (ALTI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-18 $4.58 $4.41 $0.165 42,405.0 -1.44%
2025-07-17 $4.59 $4.30 $0.2942 146,082.0 +4.63%
2025-07-16 $4.35 $4.08 $0.27 68,633.0 +5.62%
2025-07-15 $4.15 $3.98 $0.17 143,821.0 +0.00%
2025-07-14 $4.10 $3.96 $0.1399 63,578.0 +0.49%
2025-07-11 $4.12 $3.94 $0.18 157,069.0 -0.25%
2025-07-10 $4.10 $4.02 $0.08 93,453.0 -0.73%
2025-07-09 $4.13 $3.99 $0.1431 64,765.0 +0.98%
2025-07-08 $4.13 $4.06 $0.07 114,264.0 -0.73%
2025-07-07 $4.14 $4.00 $0.14 163,980.0 -0.97%
2025-07-03 $4.21 $3.94 $0.2684 160,840.0 +0.24%
2025-07-02 $4.15 $3.96 $0.19 129,852.0 +2.48%
2025-07-01 $4.18 $4.03 $0.155 103,901.0 -2.89%
2025-06-30 $4.18 $4.02 $0.16 154,678.0 -0.24%
2025-06-27 $4.18 $3.94 $0.24 932,060.0 +0.24%
2025-06-26 $4.18 $4.06 $0.12 135,007.0 +1.72%
2025-06-25 $4.15 $3.93 $0.22 222,198.0 +0.25%
2025-06-24 $4.16 $4.02 $0.14 128,740.0 +0.00%
2025-06-23 $4.19 $3.93 $0.26 158,259.0 -0.49%
2025-06-20 $4.24 $3.96 $0.2849 389,710.0 -0.24%
2025-06-18 $4.21 $3.83 $0.38 109,105.0 +3.80%

Alti Global Inc 주식 (ALTI) 연도별 가격 이력

이 심층 분석에서는 Alti Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alti Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Alti Global Inc 주식 (ALTI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $4.59 $3.94 $0.65 1,452,643.0 +7.35%
2025-06 $4.24 $3.28 $0.9599 5,545,060.0 +25.00%
2025-05 $3.75 $3.10 $0.65 1,758,967.0 -3.21%
2025-04 $3.50 $2.62 $0.88 1,999,165.0 +12.83%
2025-03 $3.64 $2.33 $1.31 2,932,644.0 -12.14%
2025-02 $4.15 $3.24 $0.91 1,860,440.0 -11.05%
2025-01 $4.53 $3.80 $0.725 1,596,412.0 -11.79%

Alti Global Inc 주식 (ALTI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.85 $3.98 $0.87 1,884,176.0 -6.74%
2024-11 $5.00 $3.67 $1.33 2,845,922.0 +16.42%
2024-10 $4.27 $3.47 $0.80 3,700,581.0 +9.09%
2024-09 $4.65 $3.54 $1.12 4,651,503.0 -6.97%
2024-08 $4.90 $3.56 $1.34 3,118,122.0 -17.96%
2024-07 $5.36 $4.26 $1.10 2,197,545.0 -5.95%
2024-06 $5.45 $4.55 $0.90 4,891,604.0 +9.22%
2024-05 $5.25 $4.33 $0.92 2,452,090.0 +3.70%
2024-04 $5.83 $4.22 $1.61 2,707,782.0 -18.73%
2024-03 $6.99 $5.03 $1.96 4,167,968.0 -3.41%
2024-02 $7.25 $4.77 $2.48 1,745,969.0 -5.64%
2024-01 $9.12 $5.42 $3.69 1,675,759.0 -29.11%

Alti Global Inc 주식 (ALTI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.22 $6.58 $2.64 1,404,725.0 +15.72%
2023-11 $8.75 $6.15 $2.60 809,932.0 +20.73%
2023-10 $7.36 $5.66 $1.70 700,118.0 -9.91%
2023-09 $7.94 $5.91 $2.03 864,055.0 -4.79%
2023-08 $8.45 $6.30 $2.15 857,539.0 -6.52%
2023-07 $8.59 $6.68 $1.91 1,423,877.0 +2.09%
2023-06 $8.55 $4.25 $4.30 4,985,301.0 +76.09%
2023-05 $6.63 $3.88 $2.75 2,806,576.0 -29.50%
2023-04 $12.80 $5.83 $6.97 1,255,325.0 -50.80%
2023-03 $14.56 $11.36 $3.20 2,459,199.0 +0.00%
asset_management STT
$108.03
price up icon 0.58%
asset_management RJF
$160.43
price up icon 0.57%
$184.93
price up icon 0.39%
asset_management AMP
$543.65
price up icon 0.33%
asset_management APO
$152.35
price down icon 1.91%
asset_management BAM
$61.77
price up icon 0.47%
자본화:     |  볼륨(24시간):