Stockscreener 앱 받기
0.0006
20.00%
0.000100
Allstar Health Brands Inc 주식 (ALST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-24 | $0.0006 | $0.0006 | $0.00 | 100.0 | +20.00% |
| 2024-12-20 | $0.0005 | $0.0005 | $0.00 | 2,000,000.0 | +0.00% |
| 2024-12-19 | $0.0005 | $0.0005 | $0.00 | 312,521.0 | +0.00% |
| 2024-12-18 | $0.0005 | $0.0005 | $0.00 | 10,003.0 | +0.00% |
| 2024-12-17 | $0.0006 | $0.0005 | $0.00 | 2,200,000.0 | -28.57% |
| 2024-12-16 | $0.0007 | $0.0007 | $0.00 | 100,000.0 | +0.00% |
| 2024-12-13 | $0.0008 | $0.0006 | $0.0002 | 1,888,104.0 | +0.00% |
| 2024-12-12 | $0.00074 | $0.0006 | $0.00014 | 220,150.0 | +0.00% |
| 2024-12-11 | $0.0007 | $0.00065 | $0.00 | 15,700.0 | +0.00% |
| 2024-12-10 | $0.0007 | $0.0006 | $0.0001 | 233,222.0 | +0.00% |
| 2024-12-09 | $0.0007 | $0.0006 | $0.0001 | 50,201.0 | +16.67% |
| 2024-12-05 | $0.0007 | $0.0006 | $0.0001 | 297,000.0 | -14.29% |
| 2024-12-03 | $0.0007 | $0.0006 | $0.0001 | 4,800,001.0 | +0.00% |
| 2024-12-02 | $0.0008 | $0.0007 | $0.0001 | 9,561,876.0 | +0.00% |
| 2024-11-29 | $0.0008 | $0.00055 | $0.00025 | 2,756,994.0 | +40.00% |
| 2024-11-27 | $0.0005 | $0.0005 | $0.00 | 3,360,000.0 | -4.76% |
Allstar Health Brands Inc 주식 (ALST) 연도별 가격 이력
이 심층 분석에서는 Allstar Health Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allstar Health Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allstar Health Brands Inc 주식 (ALST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0008 | $0.0005 | $0.0003 | 21,688,878.0 | -14.29% |
| 2024-11 | $0.0008 | $0.0005 | $0.0003 | 6,903,619.0 | -5.41% |
| 2024-10 | $0.0008 | $0.0005 | $0.0003 | 9,200,562.0 | +23.33% |
| 2024-09 | $0.0007 | $0.0005 | $0.0002 | 6,099,248.0 | +0.00% |
| 2024-08 | $0.00082 | $0.0005 | $0.00032 | 21,214,488.0 | -14.29% |
| 2024-07 | $0.0009 | $0.0006 | $0.0003 | 2,811,381.0 | +16.67% |
| 2024-06 | $0.0011 | $0.0006 | $0.0005 | 10,312,539.0 | -25.00% |
| 2024-05 | $0.0011 | $0.0005 | $0.0006 | 13,297,255.0 | +14.29% |
| 2024-04 | $0.0007 | $0.0005 | $0.0002 | 2,405,707.0 | +7.69% |
| 2024-03 | $0.0011 | $0.0006 | $0.0005 | 14,556,383.0 | +0.00% |
| 2024-02 | $0.0008 | $0.0005 | $0.0003 | 30,132,835.0 | +8.33% |
| 2024-01 | $0.0008 | $0.0006 | $0.0002 | 4,853,779.0 | -7.69% |
Allstar Health Brands Inc 주식 (ALST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0008 | $0.0006 | $0.0002 | 2,682,669.0 | +8.33% |
| 2023-11 | $0.0009 | $0.00055 | $0.00035 | 19,466,985.0 | -24.05% |
| 2023-10 | $0.0009 | $0.0006 | $0.0003 | 7,476,131.0 | -1.25% |
| 2023-09 | $0.001 | $0.00065 | $0.00035 | 21,515,427.0 | -11.11% |
| 2023-08 | $0.0009 | $0.0006 | $0.0003 | 9,060,083.0 | +50.00% |
| 2023-07 | $0.0009 | $0.0006 | $0.0003 | 35,810,526.0 | -25.00% |
| 2023-06 | $0.0011 | $0.0007 | $0.0004 | 53,270,356.0 | -11.11% |
| 2023-05 | $0.0011 | $0.0008 | $0.0003 | 5,359,041.0 | +0.00% |
| 2023-04 | $0.0011 | $0.0008 | $0.0003 | 8,799,427.0 | -18.18% |
| 2023-03 | $0.0012 | $0.0008 | $0.0004 | 8,779,425.0 | +22.22% |
| 2023-02 | $0.0011 | $0.00075 | $0.00035 | 20,539,712.0 | -18.18% |
| 2023-01 | $0.0012 | $0.0008 | $0.0004 | 36,692,154.0 | +0.00% |
Allstar Health Brands Inc 주식 (ALST) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0014 | $0.0009 | $0.0005 | 35,099,033.0 | -15.38% |
| 2022-11 | $0.00243 | $0.0012 | $0.00123 | 77,324,444.0 | +0.00% |
| 2022-10 | $0.0033 | $0.0011 | $0.0022 | 108,236,577.0 | -45.83% |
| 2022-09 | $0.0081 | $0.0021 | $0.006 | 217,109,155.0 | +20.00% |
| 2022-08 | $0.003 | $0.002 | $0.001 | 80,904,733.0 | -20.00% |
| 2022-07 | $0.0032 | $0.0024 | $0.0008 | 15,080,140.0 | -37.50% |
| 2022-05 | $0.0062 | $0.004 | $0.0022 | 1,045,564.0 | +0.00% |
0.84%
5.28%
자본화:
|
볼륨(24시간):