Stockscreener 앱 받기
31.89
0.90%
-0.29
Alerus Financial Corp 주식 (ALRS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $31.89 | $31.89 | $0.00 | 508.0 | -0.90% |
| 2026-10-22 | $32.24 | $31.41 | $0.83 | 105,190.0 | +2.68% |
| 2026-10-21 | $31.80 | $31.14 | $0.66 | 78,530.0 | -0.51% |
| 2026-10-20 | $31.91 | $31.23 | $0.685 | 123,138.0 | +1.09% |
| 2026-10-19 | $31.47 | $30.97 | $0.503 | 140,703.0 | -0.57% |
| 2026-10-16 | $31.47 | $30.81 | $0.66 | 250,594.0 | +2.05% |
| 2026-10-15 | $31.09 | $30.61 | $0.485 | 112,553.0 | +0.10% |
| 2026-10-14 | $31.00 | $30.43 | $0.565 | 131,679.0 | -1.00% |
| 2026-10-13 | $31.27 | $30.63 | $0.64 | 108,440.0 | -0.23% |
| 2026-10-12 | $31.29 | $30.05 | $1.24 | 95,703.0 | -0.03% |
| 2026-10-09 | $31.77 | $30.91 | $0.86 | 128,836.0 | -1.86% |
| 2026-10-08 | $32.22 | $31.65 | $0.57 | 174,647.0 | -1.19% |
| 2026-10-07 | $32.17 | $31.71 | $0.465 | 225,043.0 | -0.99% |
| 2026-10-06 | $32.64 | $32.08 | $0.56 | 180,641.0 | -0.11% |
| 2026-10-05 | $32.75 | $32.16 | $0.59 | 165,577.0 | -0.84% |
| 2026-10-02 | $32.99 | $32.21 | $0.78 | 201,566.0 | +2.96% |
| 2026-10-01 | $32.02 | $30.84 | $1.18 | 306,760.0 | +0.47% |
| 2026-09-30 | $32.20 | $31.40 | $0.795 | 180,188.0 | -0.60% |
| 2026-09-29 | $32.30 | $31.42 | $0.88 | 135,421.0 | -0.90% |
| 2026-09-28 | $32.28 | $31.87 | $0.41 | 157,985.0 | -0.34% |
| 2026-09-25 | $32.44 | $31.84 | $0.599 | 460,498.0 | -0.12% |
| 2026-09-24 | $32.34 | $31.58 | $0.76 | 187,277.0 | +1.38% |
| 2026-09-23 | $32.17 | $31.67 | $0.50 | 131,655.0 | -1.34% |
Alerus Financial Corp 주식 (ALRS) 연도별 가격 이력
이 심층 분석에서는 Alerus Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALRS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alerus Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alerus Financial Corp 주식 (ALRS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $32.99 | $30.05 | $2.94 | 2,530,108.0 | +0.98% |
| 2026-09 | $33.88 | $31.40 | $2.48 | 3,730,572.0 | -4.01% |
| 2026-08 | $34.40 | $31.30 | $3.10 | 3,228,015.0 | -1.11% |
| 2026-07 | $34.15 | $28.80 | $5.35 | 5,116,194.0 | +6.98% |
| 2026-06 | $31.13 | $27.95 | $3.18 | 5,930,087.0 | +8.82% |
| 2026-05 | $29.00 | $25.46 | $3.54 | 3,504,324.0 | +6.09% |
| 2026-04 | $27.34 | $23.22 | $4.12 | 3,035,477.0 | +13.62% |
| 2026-03 | $25.01 | $22.98 | $2.04 | 3,005,297.0 | -0.55% |
| 2026-02 | $26.32 | $23.59 | $2.73 | 2,526,302.0 | -3.17% |
| 2026-01 | $25.00 | $22.06 | $2.94 | 3,087,047.0 | +9.33% |
Alerus Financial Corp 주식 (ALRS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.83 | $21.42 | $2.41 | 1,954,447.0 | +3.62% |
| 2025-11 | $21.98 | $20.75 | $1.23 | 1,250,753.0 | +1.99% |
| 2025-10 | $22.24 | $20.31 | $1.93 | 1,692,923.0 | -4.61% |
| 2025-09 | $23.82 | $21.76 | $2.06 | 1,738,760.0 | -0.58% |
| 2025-08 | $22.62 | $20.26 | $2.36 | 1,832,694.0 | +5.35% |
| 2025-07 | $24.33 | $21.02 | $3.31 | 1,570,960.0 | -2.31% |
| 2025-06 | $22.27 | $20.68 | $1.59 | 1,426,870.0 | +3.00% |
| 2025-05 | $22.53 | $19.45 | $3.08 | 1,853,099.0 | +5.68% |
| 2025-04 | $20.16 | $15.78 | $4.38 | 1,720,052.0 | +7.69% |
| 2025-03 | $20.51 | $17.95 | $2.56 | 1,208,894.0 | -9.38% |
| 2025-02 | $22.00 | $19.86 | $2.14 | 1,258,795.0 | -3.64% |
| 2025-01 | $21.66 | $17.99 | $3.67 | 1,792,702.0 | +9.88% |
Alerus Financial Corp 주식 (ALRS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.75 | $18.58 | $4.18 | 1,671,471.0 | -13.66% |
| 2024-11 | $23.44 | $19.90 | $3.54 | 1,529,363.0 | +8.95% |
| 2024-10 | $24.41 | $20.10 | $4.30 | 2,877,497.0 | -11.58% |
| 2024-09 | $22.90 | $20.75 | $2.15 | 781,593.0 | +1.92% |
| 2024-08 | $22.79 | $19.73 | $3.05 | 786,510.0 | +0.00% |
| 2024-07 | $22.79 | $18.48 | $4.30 | 1,145,030.0 | +14.48% |
| 2024-06 | $19.91 | $18.09 | $1.82 | 1,392,399.0 | +1.40% |
| 2024-05 | $20.94 | $18.60 | $2.34 | 1,720,059.0 | -1.83% |
| 2024-04 | $21.86 | $19.47 | $2.39 | 689,848.0 | -9.76% |
| 2024-03 | $22.57 | $20.55 | $2.02 | 750,129.0 | +0.09% |
| 2024-02 | $23.46 | $21.10 | $2.36 | 857,563.0 | -3.96% |
| 2024-01 | $25.85 | $20.26 | $5.59 | 1,095,833.0 | +1.43% |
0.22%
자본화:
|
볼륨(24시간):