Stockscreener 앱 받기
21.82
1.22%
-0.27
시간 외 거래:
23.31
1.49
+6.83%
Alerus Financial Corp 주식 (ALRS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $22.22 | $21.82 | $0.40 | 42,313.0 | -1.22% |
| 2024-11-15 | $22.45 | $21.79 | $0.66 | 111,705.0 | -0.27% |
| 2024-11-14 | $22.86 | $22.11 | $0.75 | 44,293.0 | -2.16% |
| 2024-11-13 | $23.44 | $21.10 | $2.34 | 99,289.0 | -2.37% |
| 2024-11-12 | $23.36 | $22.91 | $0.45 | 82,868.0 | +0.09% |
| 2024-11-11 | $23.42 | $22.83 | $0.59 | 74,956.0 | +2.16% |
| 2024-11-08 | $22.76 | $22.23 | $0.53 | 56,307.0 | +2.02% |
| 2024-11-07 | $22.80 | $22.08 | $0.72 | 78,371.0 | -0.45% |
| 2024-11-06 | $23.23 | $22.20 | $1.03 | 228,387.0 | +6.79% |
| 2024-11-05 | $20.97 | $20.21 | $0.76 | 75,091.0 | +4.13% |
| 2024-11-04 | $20.47 | $19.90 | $0.57 | 53,845.0 | -0.20% |
| 2024-11-01 | $20.56 | $20.01 | $0.55 | 78,060.0 | -0.54% |
| 2024-10-31 | $20.62 | $20.10 | $0.5199 | 83,516.0 | -0.83% |
| 2024-10-30 | $21.95 | $20.16 | $1.79 | 131,873.0 | -13.85% |
| 2024-10-29 | $23.93 | $23.61 | $0.32 | 49,613.0 | -0.88% |
| 2024-10-28 | $23.96 | $23.33 | $0.63 | 72,297.0 | +2.89% |
| 2024-10-25 | $23.72 | $23.22 | $0.50 | 53,880.0 | -1.48% |
| 2024-10-24 | $23.84 | $23.45 | $0.39 | 48,689.0 | -0.34% |
| 2024-10-23 | $23.80 | $23.45 | $0.355 | 51,213.0 | +0.68% |
| 2024-10-22 | $23.55 | $23.08 | $0.4685 | 39,927.0 | +0.60% |
Alerus Financial Corp 주식 (ALRS) 연도별 가격 이력
이 심층 분석에서는 Alerus Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALRS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alerus Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alerus Financial Corp 주식 (ALRS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $23.44 | $19.90 | $3.54 | 1,067,798.0 | +7.86% |
| 2024-10 | $24.41 | $20.10 | $4.30 | 2,877,497.0 | -11.58% |
| 2024-09 | $22.90 | $20.75 | $2.15 | 781,593.0 | +1.92% |
| 2024-08 | $22.79 | $19.73 | $3.05 | 786,510.0 | +0.00% |
| 2024-07 | $22.79 | $18.48 | $4.30 | 1,145,030.0 | +14.48% |
| 2024-06 | $19.91 | $18.09 | $1.82 | 1,392,399.0 | +1.40% |
| 2024-05 | $20.94 | $18.60 | $2.34 | 1,720,059.0 | -1.83% |
| 2024-04 | $21.86 | $19.47 | $2.39 | 689,848.0 | -9.76% |
| 2024-03 | $22.57 | $20.55 | $2.02 | 750,129.0 | +0.09% |
| 2024-02 | $23.46 | $21.10 | $2.36 | 857,563.0 | -3.96% |
| 2024-01 | $25.85 | $20.26 | $5.59 | 1,095,833.0 | +1.43% |
Alerus Financial Corp 주식 (ALRS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.89 | $18.13 | $4.76 | 1,387,600.0 | +22.55% |
| 2023-11 | $19.62 | $17.35 | $2.27 | 685,419.0 | +5.55% |
| 2023-10 | $18.71 | $16.80 | $1.91 | 650,563.0 | -4.79% |
| 2023-09 | $20.19 | $17.67 | $2.52 | 602,608.0 | -6.77% |
| 2023-08 | $20.34 | $18.25 | $2.09 | 570,964.0 | -1.42% |
| 2023-07 | $20.42 | $17.10 | $3.32 | 792,891.0 | +10.01% |
| 2023-06 | $19.44 | $16.47 | $2.97 | 1,591,594.0 | +7.86% |
| 2023-05 | $17.22 | $13.11 | $4.11 | 870,264.0 | +15.84% |
| 2023-04 | $16.39 | $13.96 | $2.43 | 561,523.0 | -10.34% |
| 2023-03 | $20.20 | $15.31 | $4.89 | 1,330,481.0 | -19.75% |
| 2023-02 | $21.00 | $19.44 | $1.56 | 551,896.0 | -2.82% |
| 2023-01 | $23.78 | $19.71 | $4.07 | 597,249.0 | -11.86% |
Alerus Financial Corp 주식 (ALRS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $24.16 | $22.43 | $1.73 | 853,197.0 | -1.31% |
| 2022-11 | $24.00 | $21.10 | $2.90 | 619,311.0 | +6.10% |
| 2022-10 | $23.12 | $21.19 | $1.93 | 525,228.0 | +0.90% |
| 2022-09 | $24.53 | $21.86 | $2.67 | 1,081,438.0 | -6.99% |
| 2022-08 | $25.24 | $23.00 | $2.24 | 633,331.0 | -3.57% |
| 2022-07 | $25.70 | $20.20 | $5.50 | 694,410.0 | +3.49% |
| 2022-06 | $25.77 | $22.40 | $3.37 | 632,322.0 | -6.26% |
| 2022-05 | $27.15 | $24.17 | $2.98 | 828,326.0 | -0.59% |
| 2022-04 | $27.72 | $24.97 | $2.75 | 363,128.0 | -7.56% |
| 2022-03 | $30.11 | $27.26 | $2.85 | 545,589.0 | -3.86% |
| 2022-02 | $30.20 | $27.63 | $2.57 | 513,370.0 | +1.46% |
| 2022-01 | $30.49 | $27.11 | $3.38 | 469,490.0 | -3.23% |
0.10%
2.92%
자본화:
|
볼륨(24시간):