Stockscreener 앱 받기
23.81
0.00%
0.00
Alerus Financial Corp 주식 (ALRS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $24.42 | $23.90 | $0.5199 | 37,053.0 | +1.18% |
| 2026-01-08 | $24.15 | $23.19 | $0.96 | 196,232.0 | +2.59% |
| 2026-01-07 | $23.22 | $22.72 | $0.498 | 135,668.0 | -0.68% |
| 2026-01-06 | $23.72 | $23.21 | $0.51 | 116,442.0 | +0.04% |
| 2026-01-05 | $23.90 | $22.95 | $0.95 | 227,243.0 | +4.05% |
| 2026-01-02 | $22.59 | $22.06 | $0.5321 | 134,556.0 | -0.31% |
| 2025-12-31 | $22.58 | $22.05 | $0.53 | 135,498.0 | +0.90% |
| 2025-12-30 | $22.40 | $21.53 | $0.87 | 194,102.0 | +2.86% |
| 2025-12-29 | $21.84 | $21.62 | $0.215 | 64,789.0 | -0.28% |
| 2025-12-26 | $21.92 | $21.66 | $0.265 | 36,321.0 | -1.45% |
| 2025-12-24 | $22.23 | $21.91 | $0.325 | 41,756.0 | -0.09% |
| 2025-12-23 | $22.35 | $22.06 | $0.29 | 70,610.0 | -1.21% |
| 2025-12-22 | $22.84 | $22.27 | $0.575 | 76,257.0 | -1.28% |
| 2025-12-19 | $23.36 | $22.40 | $0.96 | 187,189.0 | -1.90% |
| 2025-12-18 | $23.41 | $23.02 | $0.39 | 121,803.0 | -0.39% |
| 2025-12-17 | $23.66 | $23.10 | $0.555 | 124,765.0 | -1.15% |
| 2025-12-16 | $23.59 | $23.29 | $0.30 | 67,641.0 | -0.13% |
| 2025-12-15 | $23.83 | $23.26 | $0.57 | 128,085.0 | +0.04% |
| 2025-12-12 | $23.69 | $23.25 | $0.44 | 103,800.0 | -0.38% |
| 2025-12-11 | $23.63 | $23.03 | $0.60 | 103,501.0 | +0.86% |
| 2025-12-10 | $23.48 | $22.48 | $0.995 | 124,307.0 | +3.96% |
Alerus Financial Corp 주식 (ALRS) 연도별 가격 이력
이 심층 분석에서는 Alerus Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALRS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alerus Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alerus Financial Corp 주식 (ALRS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $24.42 | $22.06 | $2.36 | 847,194.0 | +6.97% |
Alerus Financial Corp 주식 (ALRS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.83 | $21.42 | $2.41 | 1,954,447.0 | +3.62% |
| 2025-11 | $21.98 | $20.75 | $1.23 | 1,250,753.0 | +1.99% |
| 2025-10 | $22.24 | $20.31 | $1.93 | 1,692,923.0 | -4.61% |
| 2025-09 | $23.82 | $21.76 | $2.06 | 1,738,760.0 | -0.58% |
| 2025-08 | $22.62 | $20.26 | $2.36 | 1,832,694.0 | +5.35% |
| 2025-07 | $24.33 | $21.02 | $3.31 | 1,570,960.0 | -2.31% |
| 2025-06 | $22.27 | $20.68 | $1.59 | 1,426,870.0 | +3.00% |
| 2025-05 | $22.53 | $19.45 | $3.08 | 1,853,099.0 | +5.68% |
| 2025-04 | $20.16 | $15.78 | $4.38 | 1,720,052.0 | +7.69% |
| 2025-03 | $20.51 | $17.95 | $2.56 | 1,208,894.0 | -9.38% |
| 2025-02 | $22.00 | $19.86 | $2.14 | 1,258,795.0 | -3.64% |
| 2025-01 | $21.66 | $17.99 | $3.67 | 1,792,702.0 | +9.88% |
Alerus Financial Corp 주식 (ALRS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.75 | $18.58 | $4.18 | 1,671,471.0 | -13.66% |
| 2024-11 | $23.44 | $19.90 | $3.54 | 1,529,363.0 | +8.95% |
| 2024-10 | $24.41 | $20.10 | $4.30 | 2,877,497.0 | -11.58% |
| 2024-09 | $22.90 | $20.75 | $2.15 | 781,593.0 | +1.92% |
| 2024-08 | $22.79 | $19.73 | $3.05 | 786,510.0 | +0.00% |
| 2024-07 | $22.79 | $18.48 | $4.30 | 1,145,030.0 | +14.48% |
| 2024-06 | $19.91 | $18.09 | $1.82 | 1,392,399.0 | +1.40% |
| 2024-05 | $20.94 | $18.60 | $2.34 | 1,720,059.0 | -1.83% |
| 2024-04 | $21.86 | $19.47 | $2.39 | 689,848.0 | -9.76% |
| 2024-03 | $22.57 | $20.55 | $2.02 | 750,129.0 | +0.09% |
| 2024-02 | $23.46 | $21.10 | $2.36 | 857,563.0 | -3.96% |
| 2024-01 | $25.85 | $20.26 | $5.59 | 1,095,833.0 | +1.43% |
1.35%
0.54%
자본화:
|
볼륨(24시간):