Stockscreener 앱 받기
27.10
1.92%
0.51
Alerus Financial Corp 주식 (ALRS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $27.25 | $26.52 | $0.7299 | 188,095.0 | +1.92% |
| 2026-05-04 | $27.10 | $25.46 | $1.64 | 130,564.0 | -1.34% |
| 2026-05-01 | $27.60 | $26.76 | $0.84 | 205,111.0 | +0.04% |
| 2026-04-30 | $27.34 | $25.84 | $1.50 | 294,792.0 | +4.62% |
| 2026-04-29 | $26.07 | $25.45 | $0.625 | 146,869.0 | -1.08% |
| 2026-04-28 | $26.30 | $25.66 | $0.645 | 134,573.0 | +0.35% |
| 2026-04-27 | $25.98 | $25.40 | $0.575 | 98,387.0 | +1.85% |
| 2026-04-24 | $25.60 | $24.84 | $0.76 | 164,263.0 | -0.08% |
| 2026-04-23 | $25.67 | $25.31 | $0.36 | 94,662.0 | -0.08% |
| 2026-04-22 | $25.65 | $25.28 | $0.37 | 81,217.0 | +0.71% |
| 2026-04-21 | $25.61 | $25.31 | $0.30 | 112,181.0 | -0.82% |
| 2026-04-20 | $25.86 | $25.45 | $0.41 | 101,494.0 | -0.31% |
| 2026-04-17 | $26.08 | $25.17 | $0.91 | 171,500.0 | +2.23% |
| 2026-04-16 | $25.29 | $24.98 | $0.31 | 141,809.0 | -0.79% |
| 2026-04-15 | $25.29 | $24.99 | $0.30 | 109,853.0 | +0.24% |
| 2026-04-14 | $25.24 | $24.90 | $0.34 | 104,532.0 | +0.72% |
| 2026-04-13 | $25.40 | $24.81 | $0.59 | 175,412.0 | -1.88% |
| 2026-04-10 | $25.50 | $24.91 | $0.59 | 208,904.0 | +0.71% |
| 2026-04-09 | $25.39 | $24.60 | $0.7899 | 143,905.0 | +2.06% |
| 2026-04-08 | $25.00 | $24.54 | $0.46 | 142,599.0 | +1.85% |
| 2026-04-07 | $24.37 | $23.88 | $0.495 | 161,719.0 | +1.16% |
Alerus Financial Corp 주식 (ALRS) 연도별 가격 이력
이 심층 분석에서는 Alerus Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALRS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alerus Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alerus Financial Corp 주식 (ALRS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $27.60 | $25.46 | $2.14 | 711,865.0 | +0.59% |
| 2026-04 | $27.34 | $23.22 | $4.12 | 3,035,477.0 | +13.62% |
| 2026-03 | $25.01 | $22.98 | $2.04 | 3,005,297.0 | -0.55% |
| 2026-02 | $26.32 | $23.59 | $2.73 | 2,526,302.0 | -3.17% |
| 2026-01 | $25.00 | $22.06 | $2.94 | 3,087,047.0 | +9.33% |
Alerus Financial Corp 주식 (ALRS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.83 | $21.42 | $2.41 | 1,954,447.0 | +3.62% |
| 2025-11 | $21.98 | $20.75 | $1.23 | 1,250,753.0 | +1.99% |
| 2025-10 | $22.24 | $20.31 | $1.93 | 1,692,923.0 | -4.61% |
| 2025-09 | $23.82 | $21.76 | $2.06 | 1,738,760.0 | -0.58% |
| 2025-08 | $22.62 | $20.26 | $2.36 | 1,832,694.0 | +5.35% |
| 2025-07 | $24.33 | $21.02 | $3.31 | 1,570,960.0 | -2.31% |
| 2025-06 | $22.27 | $20.68 | $1.59 | 1,426,870.0 | +3.00% |
| 2025-05 | $22.53 | $19.45 | $3.08 | 1,853,099.0 | +5.68% |
| 2025-04 | $20.16 | $15.78 | $4.38 | 1,720,052.0 | +7.69% |
| 2025-03 | $20.51 | $17.95 | $2.56 | 1,208,894.0 | -9.38% |
| 2025-02 | $22.00 | $19.86 | $2.14 | 1,258,795.0 | -3.64% |
| 2025-01 | $21.66 | $17.99 | $3.67 | 1,792,702.0 | +9.88% |
Alerus Financial Corp 주식 (ALRS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.75 | $18.58 | $4.18 | 1,671,471.0 | -13.66% |
| 2024-11 | $23.44 | $19.90 | $3.54 | 1,529,363.0 | +8.95% |
| 2024-10 | $24.41 | $20.10 | $4.30 | 2,877,497.0 | -11.58% |
| 2024-09 | $22.90 | $20.75 | $2.15 | 781,593.0 | +1.92% |
| 2024-08 | $22.79 | $19.73 | $3.05 | 786,510.0 | +0.00% |
| 2024-07 | $22.79 | $18.48 | $4.30 | 1,145,030.0 | +14.48% |
| 2024-06 | $19.91 | $18.09 | $1.82 | 1,392,399.0 | +1.40% |
| 2024-05 | $20.94 | $18.60 | $2.34 | 1,720,059.0 | -1.83% |
| 2024-04 | $21.86 | $19.47 | $2.39 | 689,848.0 | -9.76% |
| 2024-03 | $22.57 | $20.55 | $2.02 | 750,129.0 | +0.09% |
| 2024-02 | $23.46 | $21.10 | $2.36 | 857,563.0 | -3.96% |
| 2024-01 | $25.85 | $20.26 | $5.59 | 1,095,833.0 | +1.43% |
1.59%
0.95%
자본화:
|
볼륨(24시간):