Stockscreener 앱 받기
11.29
0.67%
0.075
시간 외 거래:
11.18
-0.11
-0.97%
Astellas Pharma Inc. ADR 주식 (ALPMY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-15 | $11.35 | $11.20 | $0.15 | 50,534.0 | +0.67% |
| 2025-08-13 | $11.32 | $11.18 | $0.14 | 142,552.0 | -0.04% |
| 2025-08-12 | $11.33 | $10.90 | $0.425 | 141,858.0 | +2.39% |
| 2025-08-11 | $11.31 | $10.56 | $0.75 | 94,764.0 | -0.11% |
| 2025-08-08 | $11.31 | $10.53 | $0.7819 | 64,760.0 | +1.11% |
| 2025-08-07 | $10.88 | $10.81 | $0.077 | 119,726.0 | +0.67% |
| 2025-08-06 | $10.80 | $10.72 | $0.08 | 37,173.0 | +0.91% |
| 2025-08-05 | $10.72 | $10.61 | $0.11 | 113,803.0 | +0.66% |
| 2025-08-04 | $10.80 | $10.38 | $0.425 | 139,830.0 | +0.38% |
| 2025-08-01 | $10.57 | $10.03 | $0.54 | 269,872.0 | +2.22% |
| 2025-07-31 | $10.90 | $10.34 | $0.56 | 175,392.0 | -0.10% |
| 2025-07-30 | $10.60 | $10.21 | $0.39 | 136,910.0 | +2.78% |
| 2025-07-29 | $10.15 | $9.99 | $0.1594 | 186,179.0 | +1.26% |
| 2025-07-28 | $10.04 | $9.91 | $0.13 | 68,524.0 | -0.15% |
| 2025-07-25 | $10.00 | $9.93 | $0.075 | 52,248.0 | -0.99% |
| 2025-07-24 | $10.10 | $10.06 | $0.04 | 59,404.0 | -0.81% |
| 2025-07-23 | $10.15 | $9.80 | $0.35 | 105,975.0 | +4.67% |
| 2025-07-22 | $9.79 | $9.66 | $0.13 | 196,646.0 | -0.82% |
| 2025-07-21 | $9.80 | $9.48 | $0.32 | 118,107.0 | +0.83% |
| 2025-07-18 | $9.72 | $9.46 | $0.26 | 83,023.0 | -0.41% |
Astellas Pharma Inc. ADR 주식 (ALPMY) 연도별 가격 이력
이 심층 분석에서는 Astellas Pharma Inc. ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALPMY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Astellas Pharma Inc. ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Astellas Pharma Inc. ADR 주식 (ALPMY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $11.35 | $10.03 | $1.32 | 1,174,872.0 | +9.19% |
| 2025-07 | $10.90 | $9.22 | $1.68 | 4,599,918.0 | +6.05% |
| 2025-06 | $10.24 | $9.11 | $1.13 | 2,954,626.0 | -0.81% |
| 2025-05 | $10.41 | $8.97 | $1.44 | 2,880,607.0 | -0.81% |
| 2025-04 | $10.10 | $8.37 | $1.73 | 6,547,598.0 | +2.59% |
| 2025-03 | $10.10 | $9.40 | $0.6999 | 1,938,864.0 | -0.51% |
| 2025-02 | $9.98 | $9.12 | $0.86 | 4,208,668.0 | +0.31% |
| 2025-01 | $10.13 | $9.05 | $1.08 | 5,523,545.0 | +0.21% |
Astellas Pharma Inc. ADR 주식 (ALPMY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.03 | $9.38 | $1.65 | 7,293,931.0 | -6.65% |
| 2024-11 | $12.11 | $9.73 | $2.38 | 4,014,288.0 | -11.13% |
| 2024-10 | $12.45 | $10.98 | $1.47 | 1,929,108.0 | +2.01% |
| 2024-09 | $12.99 | $11.35 | $1.64 | 1,701,964.0 | -7.74% |
| 2024-08 | $13.14 | $10.59 | $2.55 | 2,586,866.0 | +6.89% |
| 2024-07 | $11.62 | $9.71 | $1.91 | 4,978,889.0 | +17.75% |
| 2024-06 | $10.30 | $9.35 | $0.95 | 6,804,748.0 | +0.51% |
| 2024-05 | $10.30 | $9.42 | $0.88 | 6,763,612.0 | +2.72% |
| 2024-04 | $11.20 | $9.15 | $2.05 | 9,740,204.0 | -11.16% |
| 2024-03 | $11.32 | $10.29 | $1.03 | 5,571,992.0 | -1.65% |
| 2024-02 | $11.88 | $10.39 | $1.49 | 5,301,011.0 | -5.78% |
| 2024-01 | $12.71 | $11.15 | $1.56 | 4,546,775.0 | -2.52% |
Astellas Pharma Inc. ADR 주식 (ALPMY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.55 | $11.15 | $1.40 | 6,968,248.0 | -2.14% |
| 2023-11 | $12.85 | $11.25 | $1.60 | 7,063,860.0 | -4.18% |
| 2023-10 | $14.03 | $12.11 | $1.92 | 7,245,592.0 | -8.38% |
| 2023-09 | $15.63 | $13.79 | $1.84 | 2,953,405.0 | -8.52% |
| 2023-08 | $15.90 | $13.51 | $2.39 | 3,015,454.0 | +3.49% |
| 2023-07 | $15.48 | $13.88 | $1.60 | 3,474,033.0 | -1.61% |
| 2023-06 | $16.64 | $14.66 | $1.98 | 999,966.0 | -5.71% |
| 2023-05 | $16.91 | $14.69 | $2.22 | 1,683,381.0 | +4.99% |
| 2023-04 | $15.26 | $14.00 | $1.26 | 777,880.0 | +5.81% |
| 2023-03 | $14.44 | $13.71 | $0.73 | 1,935,747.0 | +1.39% |
| 2023-02 | $14.93 | $13.85 | $1.08 | 1,597,782.0 | -4.63% |
| 2023-01 | $15.68 | $14.22 | $1.46 | 1,517,176.0 | -3.17% |
0.11%
0.25%
자본화:
|
볼륨(24시간):