Stockscreener 앱 받기
13.65
3.12%
0.413
Astellas Pharma Inc. ADR 주식 (ALPMY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-16 | $13.71 | $13.21 | $0.50 | 127,481.0 | +3.12% |
| 2025-12-10 | $13.30 | $13.00 | $0.30 | 69,764.0 | +2.77% |
| 2025-12-09 | $12.94 | $12.83 | $0.11 | 54,090.0 | +0.78% |
| 2025-12-08 | $12.87 | $12.78 | $0.09 | 39,535.0 | -0.78% |
| 2025-12-05 | $12.90 | $12.82 | $0.08 | 54,795.0 | +1.10% |
| 2025-12-04 | $13.00 | $12.70 | $0.30 | 61,703.0 | +0.08% |
| 2025-12-03 | $12.73 | $12.62 | $0.11 | 59,907.0 | -0.55% |
| 2025-12-02 | $12.99 | $12.77 | $0.22 | 122,464.0 | +0.63% |
| 2025-12-01 | $12.99 | $12.67 | $0.3188 | 210,461.0 | +1.35% |
| 2025-11-28 | $12.60 | $12.50 | $0.10 | 26,771.0 | -1.14% |
| 2025-11-26 | $12.73 | $12.61 | $0.12 | 74,898.0 | -0.20% |
| 2025-11-25 | $12.72 | $12.25 | $0.47 | 129,336.0 | +0.95% |
| 2025-11-24 | $13.00 | $12.53 | $0.47 | 124,542.0 | +0.32% |
| 2025-11-21 | $12.67 | $12.47 | $0.20 | 85,265.0 | +1.05% |
| 2025-11-20 | $13.07 | $12.21 | $0.86 | 96,839.0 | +1.68% |
| 2025-11-19 | $12.30 | $12.14 | $0.16 | 100,166.0 | +0.37% |
| 2025-11-18 | $12.55 | $12.12 | $0.43 | 76,817.0 | +0.33% |
Astellas Pharma Inc. ADR 주식 (ALPMY) 연도별 가격 이력
이 심층 분석에서는 Astellas Pharma Inc. ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALPMY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Astellas Pharma Inc. ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Astellas Pharma Inc. ADR 주식 (ALPMY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.71 | $12.62 | $1.09 | 800,200.0 | +8.76% |
| 2025-11 | $13.07 | $10.32 | $2.75 | 1,673,260.0 | +20.21% |
| 2025-10 | $11.37 | $10.03 | $1.34 | 3,243,391.0 | -4.04% |
| 2025-09 | $11.87 | $10.46 | $1.41 | 5,725,662.0 | -0.64% |
| 2025-08 | $11.88 | $10.03 | $1.85 | 2,845,605.0 | +5.90% |
| 2025-07 | $10.90 | $9.22 | $1.68 | 4,599,918.0 | +6.05% |
| 2025-06 | $10.24 | $9.11 | $1.13 | 2,954,626.0 | -0.81% |
| 2025-05 | $10.41 | $8.97 | $1.44 | 2,880,607.0 | -0.81% |
| 2025-04 | $10.10 | $8.37 | $1.73 | 6,547,598.0 | +2.59% |
| 2025-03 | $10.10 | $9.40 | $0.6999 | 1,938,864.0 | -0.51% |
| 2025-02 | $9.98 | $9.12 | $0.86 | 4,208,668.0 | +0.31% |
| 2025-01 | $10.13 | $9.05 | $1.08 | 5,523,545.0 | +0.21% |
Astellas Pharma Inc. ADR 주식 (ALPMY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.03 | $9.38 | $1.65 | 7,293,931.0 | -6.65% |
| 2024-11 | $12.11 | $9.73 | $2.38 | 4,014,288.0 | -11.13% |
| 2024-10 | $12.45 | $10.98 | $1.47 | 1,929,108.0 | +2.01% |
| 2024-09 | $12.99 | $11.35 | $1.64 | 1,701,964.0 | -7.74% |
| 2024-08 | $13.14 | $10.59 | $2.55 | 2,586,866.0 | +6.89% |
| 2024-07 | $11.62 | $9.71 | $1.91 | 4,978,889.0 | +17.75% |
| 2024-06 | $10.30 | $9.35 | $0.95 | 6,804,748.0 | +0.51% |
| 2024-05 | $10.30 | $9.42 | $0.88 | 6,763,612.0 | +2.72% |
| 2024-04 | $11.20 | $9.15 | $2.05 | 9,740,204.0 | -11.16% |
| 2024-03 | $11.32 | $10.29 | $1.03 | 5,571,992.0 | -1.65% |
| 2024-02 | $11.88 | $10.39 | $1.49 | 5,301,011.0 | -5.78% |
| 2024-01 | $12.71 | $11.15 | $1.56 | 4,546,775.0 | -2.52% |
Astellas Pharma Inc. ADR 주식 (ALPMY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.55 | $11.15 | $1.40 | 6,968,248.0 | -2.14% |
| 2023-11 | $12.85 | $11.25 | $1.60 | 7,063,860.0 | -4.18% |
| 2023-10 | $14.03 | $12.11 | $1.92 | 7,245,592.0 | -8.38% |
| 2023-09 | $15.63 | $13.79 | $1.84 | 2,953,405.0 | -8.52% |
| 2023-08 | $15.90 | $13.51 | $2.39 | 3,015,454.0 | +3.49% |
| 2023-07 | $15.48 | $13.88 | $1.60 | 3,474,033.0 | -1.61% |
| 2023-06 | $16.64 | $14.66 | $1.98 | 999,966.0 | -5.71% |
| 2023-05 | $16.91 | $14.69 | $2.22 | 1,683,381.0 | +4.99% |
| 2023-04 | $15.26 | $14.00 | $1.26 | 777,880.0 | +5.81% |
| 2023-03 | $14.44 | $13.71 | $0.73 | 1,935,747.0 | +1.39% |
| 2023-02 | $14.93 | $13.85 | $1.08 | 1,597,782.0 | -4.63% |
| 2023-01 | $15.68 | $14.22 | $1.46 | 1,517,176.0 | -3.17% |
11.83%
0.68%
자본화:
|
볼륨(24시간):