Stockscreener 앱 받기
28.50
0.00%
0.00
시간 외 거래:
28.50
Astronova Inc 주식 (ALOT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-09 | $28.56 | $28.50 | $0.06 | 180,441.0 | +0.00% |
| 2026-07-08 | $28.56 | $28.50 | $0.06 | 167,219.0 | -0.21% |
| 2026-07-07 | $28.59 | $28.50 | $0.09 | 92,116.0 | +0.21% |
| 2026-07-06 | $28.60 | $28.49 | $0.11 | 178,565.0 | -0.04% |
| 2026-07-02 | $28.58 | $28.47 | $0.11 | 121,227.0 | +0.07% |
| 2026-07-01 | $28.50 | $28.47 | $0.03 | 187,081.0 | +0.07% |
| 2026-06-30 | $28.49 | $28.46 | $0.03 | 151,342.0 | +0.04% |
| 2026-06-29 | $28.49 | $28.45 | $0.04 | 97,784.0 | -0.04% |
| 2026-06-26 | $28.49 | $28.43 | $0.06 | 189,828.0 | +0.04% |
| 2026-06-25 | $28.48 | $28.42 | $0.06 | 62,380.0 | -0.07% |
| 2026-06-24 | $28.50 | $28.41 | $0.09 | 159,738.0 | +0.28% |
| 2026-06-23 | $28.49 | $28.40 | $0.09 | 73,136.0 | -0.07% |
| 2026-06-22 | $28.49 | $28.37 | $0.12 | 186,097.0 | -0.53% |
| 2026-06-18 | $28.60 | $28.32 | $0.28 | 1,027,214.0 | +0.78% |
| 2026-06-17 | $28.68 | $28.25 | $0.43 | 2,393,187.0 | +69.86% |
| 2026-06-16 | $17.14 | $16.30 | $0.845 | 53,567.0 | +0.18% |
| 2026-06-15 | $17.72 | $16.30 | $1.42 | 83,002.0 | -1.83% |
| 2026-06-12 | $17.20 | $16.56 | $0.6399 | 59,403.0 | -0.18% |
| 2026-06-11 | $17.49 | $16.00 | $1.49 | 157,445.0 | +6.78% |
| 2026-06-10 | $16.27 | $15.59 | $0.6799 | 62,293.0 | +2.18% |
| 2026-06-09 | $16.09 | $15.45 | $0.64 | 76,013.0 | -0.64% |
Astronova Inc 주식 (ALOT) 연도별 가격 이력
이 심층 분석에서는 Astronova Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Astronova Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Astronova Inc 주식 (ALOT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $28.60 | $28.47 | $0.13 | 1,107,090.0 | +0.11% |
| 2026-06 | $28.68 | $14.35 | $14.33 | 5,339,161.0 | +82.27% |
| 2026-05 | $15.99 | $13.42 | $2.57 | 987,589.0 | +14.85% |
| 2026-04 | $14.26 | $9.00 | $5.26 | 1,365,522.0 | +47.99% |
| 2026-03 | $9.80 | $8.29 | $1.51 | 361,556.0 | +1.21% |
| 2026-02 | $10.00 | $8.94 | $1.06 | 425,180.0 | -0.11% |
| 2026-01 | $9.76 | $8.70 | $1.06 | 215,702.0 | +5.09% |
Astronova Inc 주식 (ALOT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.79 | $6.96 | $1.83 | 655,207.0 | +12.63% |
| 2025-11 | $9.23 | $7.57 | $1.66 | 157,009.0 | -15.56% |
| 2025-10 | $10.61 | $8.68 | $1.93 | 349,774.0 | -12.11% |
| 2025-09 | $11.99 | $9.62 | $2.37 | 579,303.0 | -10.33% |
| 2025-08 | $11.99 | $10.20 | $1.79 | 147,016.0 | +1.06% |
| 2025-07 | $12.68 | $10.29 | $2.39 | 217,618.0 | -2.50% |
| 2025-06 | $11.96 | $8.91 | $3.05 | 476,481.0 | +25.16% |
| 2025-05 | $9.53 | $8.35 | $1.18 | 318,706.0 | +11.43% |
| 2025-04 | $9.47 | $7.53 | $1.94 | 289,781.0 | -9.58% |
| 2025-03 | $11.24 | $8.33 | $2.91 | 267,255.0 | -15.38% |
| 2025-02 | $12.26 | $10.29 | $1.97 | 115,648.0 | -6.38% |
| 2025-01 | $13.38 | $11.00 | $2.38 | 167,107.0 | -3.41% |
Astronova Inc 주식 (ALOT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.24 | $11.90 | $5.34 | 755,834.0 | -20.10% |
| 2024-11 | $15.37 | $11.82 | $3.54 | 139,511.0 | +21.41% |
| 2024-10 | $14.78 | $12.66 | $2.12 | 245,465.0 | -5.94% |
| 2024-09 | $15.00 | $12.54 | $2.46 | 348,787.0 | -9.60% |
| 2024-08 | $15.82 | $13.47 | $2.35 | 239,962.0 | -5.88% |
| 2024-07 | $16.26 | $13.74 | $2.52 | 215,208.0 | +2.46% |
| 2024-06 | $18.25 | $13.31 | $4.94 | 410,307.0 | -13.79% |
| 2024-05 | $18.00 | $16.91 | $1.09 | 192,078.0 | +3.71% |
| 2024-04 | $18.00 | $16.04 | $1.96 | 260,184.0 | -3.09% |
| 2024-03 | $18.00 | $16.05 | $1.95 | 262,526.0 | +1.37% |
| 2024-02 | $18.00 | $16.80 | $1.20 | 206,051.0 | -0.28% |
| 2024-01 | $18.83 | $16.02 | $2.81 | 265,945.0 | +8.43% |
3.89%
0.69%
자본화:
|
볼륨(24시간):