10.58
price up icon1.95%   0.2022
 
loading

Astronova Inc 주식 (ALOT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-25 $10.61 $10.29 $0.31 12,753.0 +1.95%
2025-09-24 $10.38 $10.07 $0.31 8,883.0 +2.72%
2025-09-23 $10.13 $9.84 $0.29 11,574.0 +3.43%
2025-09-22 $10.11 $9.62 $0.49 21,160.0 -2.50%
2025-09-19 $10.29 $9.99 $0.3018 15,862.0 -1.67%
2025-09-18 $10.19 $10.06 $0.125 251,315.0 +1.80%
2025-09-17 $10.30 $9.91 $0.39 12,359.0 -1.28%
2025-09-16 $10.14 $9.92 $0.22 1,409.0 +1.40%
2025-09-15 $10.20 $9.88 $0.315 1,249.0 -0.20%
2025-09-12 $10.24 $10.00 $0.24 23,842.0 -0.99%
2025-09-11 $10.46 $9.79 $0.675 51,305.0 -2.41%
2025-09-10 $10.90 $10.16 $0.7371 8,754.0 +2.17%
2025-09-09 $11.99 $9.97 $2.02 91,685.0 -11.74%
2025-09-08 $11.69 $11.40 $0.29 4,274.0 +0.88%
2025-09-05 $11.66 $11.22 $0.44 5,849.0 -0.96%
2025-09-04 $11.65 $11.31 $0.3394 4,343.0 -1.46%
2025-09-03 $11.81 $11.67 $0.1376 3,727.0 -1.52%
2025-09-02 $11.99 $11.26 $0.735 9,053.0 +3.85%
2025-08-29 $11.44 $10.45 $0.9916 9,930.0 +9.70%
2025-08-28 $11.25 $10.35 $0.90 8,084.0 -5.96%
2025-08-27 $11.53 $11.05 $0.48 2,573.0 +1.75%
2025-08-26 $11.13 $10.87 $0.26 1,146.0 +0.46%

Astronova Inc 주식 (ALOT) 연도별 가격 이력

이 심층 분석에서는 Astronova Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Astronova Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Astronova Inc 주식 (ALOT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $11.99 $9.62 $2.37 539,396.0 -7.34%
2025-08 $11.99 $10.20 $1.79 147,016.0 +1.06%
2025-07 $12.68 $10.29 $2.39 217,618.0 -2.50%
2025-06 $11.96 $8.91 $3.05 476,481.0 +25.16%
2025-05 $9.53 $8.35 $1.18 318,706.0 +11.43%
2025-04 $9.47 $7.53 $1.94 289,781.0 -9.58%
2025-03 $11.24 $8.33 $2.91 267,255.0 -15.38%
2025-02 $12.26 $10.29 $1.97 115,648.0 -6.38%
2025-01 $13.38 $11.00 $2.38 167,107.0 -3.41%

Astronova Inc 주식 (ALOT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.24 $11.90 $5.34 755,834.0 -20.10%
2024-11 $15.37 $11.82 $3.54 139,511.0 +21.41%
2024-10 $14.78 $12.66 $2.12 245,465.0 -5.94%
2024-09 $15.00 $12.54 $2.46 348,787.0 -9.60%
2024-08 $15.82 $13.47 $2.35 239,962.0 -5.88%
2024-07 $16.26 $13.74 $2.52 215,208.0 +2.46%
2024-06 $18.25 $13.31 $4.94 410,307.0 -13.79%
2024-05 $18.00 $16.91 $1.09 192,078.0 +3.71%
2024-04 $18.00 $16.04 $1.96 260,184.0 -3.09%
2024-03 $18.00 $16.05 $1.95 262,526.0 +1.37%
2024-02 $18.00 $16.80 $1.20 206,051.0 -0.28%
2024-01 $18.83 $16.02 $2.81 265,945.0 +8.43%

Astronova Inc 주식 (ALOT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $16.84 $14.00 $2.84 306,148.0 +15.73%
2023-11 $14.50 $13.37 $1.13 73,519.0 +3.46%
2023-10 $13.96 $11.79 $2.18 102,945.0 +8.64%
2023-09 $15.22 $11.99 $3.23 187,661.0 -15.54%
2023-08 $15.07 $13.51 $1.56 170,699.0 +4.01%
2023-07 $14.93 $13.79 $1.14 113,947.0 -1.86%
2023-06 $17.21 $14.06 $3.15 207,677.0 -9.09%
2023-05 $15.95 $13.78 $2.17 190,168.0 +8.43%
2023-04 $15.56 $12.50 $3.06 287,567.0 +5.03%
2023-03 $14.59 $11.63 $2.96 306,865.0 +12.40%
2023-02 $13.50 $12.08 $1.42 103,189.0 -5.96%
2023-01 $14.67 $12.24 $2.43 134,210.0 +3.35%
$95.85
price down icon 4.36%
$108.22
price down icon 0.52%
$67.35
price down icon 7.84%
computer_hardware HPQ
$26.77
price down icon 2.64%
$45.10
price up icon 0.00%
$82.70
price down icon 2.49%
자본화:     |  볼륨(24시간):