Stockscreener 앱 받기
17.58
0.23%
-0.04
AstroNova Inc 주식 (ALOT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $17.63 | $17.38 | $0.25 | 7,941.0 | -0.23% |
| 2024-05-16 | $17.81 | $17.05 | $0.76 | 2,695.0 | -0.45% |
| 2024-05-15 | $17.81 | $17.37 | $0.44 | 3,310.0 | +1.43% |
| 2024-05-14 | $17.55 | $17.36 | $0.1898 | 3,318.0 | -0.85% |
| 2024-05-13 | $17.99 | $17.53 | $0.46 | 12,995.0 | -1.07% |
| 2024-05-10 | $17.80 | $17.66 | $0.14 | 3,956.0 | -0.06% |
| 2024-05-09 | $17.85 | $17.76 | $0.09 | 4,840.0 | +0.96% |
| 2024-05-08 | $17.91 | $17.61 | $0.30 | 4,120.0 | +0.17% |
| 2024-05-07 | $17.84 | $17.42 | $0.4214 | 9,040.0 | +0.06% |
| 2024-05-06 | $17.93 | $16.96 | $0.965 | 17,207.0 | -0.40% |
| 2024-05-03 | $17.92 | $17.60 | $0.32 | 3,111.0 | +0.91% |
| 2024-05-02 | $17.92 | $17.42 | $0.50 | 2,413.0 | -0.96% |
| 2024-05-01 | $17.67 | $17.25 | $0.42 | 6,897.0 | +2.32% |
| 2024-04-30 | $17.71 | $17.27 | $0.44 | 5,890.0 | -1.03% |
| 2024-04-29 | $17.86 | $17.30 | $0.5589 | 16,839.0 | -0.29% |
| 2024-04-26 | $17.50 | $17.10 | $0.40 | 3,909.0 | +0.40% |
| 2024-04-25 | $17.50 | $17.01 | $0.49 | 3,399.0 | -0.06% |
| 2024-04-24 | $17.50 | $17.20 | $0.30 | 8,513.0 | +1.40% |
| 2024-04-23 | $17.79 | $17.20 | $0.59 | 10,423.0 | -3.75% |
| 2024-04-22 | $17.90 | $17.36 | $0.545 | 43,660.0 | +3.90% |
| 2024-04-19 | $17.33 | $16.75 | $0.58 | 9,349.0 | +1.96% |
| 2024-04-18 | $17.09 | $16.49 | $0.60 | 4,920.0 | +1.14% |
AstroNova Inc 주식 (ALOT) 연도별 가격 이력
이 심층 분석에서는 AstroNova Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 AstroNova Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
AstroNova Inc 주식 (ALOT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $17.99 | $16.96 | $1.02 | 89,784.0 | +1.80% |
| 2024-04 | $18.00 | $16.04 | $1.96 | 260,184.0 | -3.09% |
| 2024-03 | $18.00 | $16.05 | $1.95 | 262,526.0 | +1.37% |
| 2024-02 | $18.00 | $16.80 | $1.20 | 206,051.0 | -0.28% |
| 2024-01 | $18.83 | $16.02 | $2.81 | 265,945.0 | +8.43% |
AstroNova Inc 주식 (ALOT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.84 | $14.00 | $2.84 | 306,148.0 | +15.73% |
| 2023-11 | $14.50 | $13.37 | $1.13 | 73,519.0 | +3.46% |
| 2023-10 | $13.96 | $11.79 | $2.18 | 102,945.0 | +8.64% |
| 2023-09 | $15.22 | $11.99 | $3.23 | 187,661.0 | -15.54% |
| 2023-08 | $15.07 | $13.51 | $1.56 | 170,699.0 | +4.01% |
| 2023-07 | $14.93 | $13.79 | $1.14 | 113,947.0 | -1.86% |
| 2023-06 | $17.21 | $14.06 | $3.15 | 207,677.0 | -9.09% |
| 2023-05 | $15.95 | $13.78 | $2.17 | 190,168.0 | +8.43% |
| 2023-04 | $15.56 | $12.50 | $3.06 | 287,567.0 | +5.03% |
| 2023-03 | $14.59 | $11.63 | $2.96 | 306,865.0 | +12.40% |
| 2023-02 | $13.50 | $12.08 | $1.42 | 103,189.0 | -5.96% |
| 2023-01 | $14.67 | $12.24 | $2.43 | 134,210.0 | +3.35% |
AstroNova Inc 주식 (ALOT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $12.82 | $11.40 | $1.42 | 228,540.0 | +9.11% |
| 2022-11 | $12.60 | $11.10 | $1.50 | 88,853.0 | -0.84% |
| 2022-10 | $11.95 | $11.40 | $0.545 | 45,927.0 | +1.28% |
| 2022-09 | $13.00 | $11.40 | $1.60 | 173,993.0 | -9.65% |
| 2022-08 | $14.15 | $10.97 | $3.18 | 159,996.0 | +6.58% |
| 2022-07 | $12.99 | $11.22 | $1.77 | 94,848.0 | +1.42% |
| 2022-06 | $14.36 | $11.30 | $3.05 | 119,043.0 | -4.16% |
| 2022-05 | $14.00 | $11.79 | $2.21 | 142,032.0 | -7.20% |
| 2022-04 | $15.50 | $11.80 | $3.70 | 316,057.0 | -11.21% |
| 2022-03 | $15.97 | $14.11 | $1.86 | 149,742.0 | +1.13% |
| 2022-02 | $15.98 | $12.90 | $3.08 | 179,709.0 | +9.17% |
| 2022-01 | $14.24 | $11.85 | $2.39 | 173,768.0 | +1.78% |
0.80%
3.02%
자본화:
|
볼륨(24시간):