11.82
price up icon1.98%   0.23
after-market 시간 외 거래: 11.80 -0.02 -0.17%
loading

Astronova Inc 주식 (ALOT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $11.88 $10.81 $1.07 30,481.0 +1.98%
2025-06-30 $11.96 $9.21 $2.75 114,550.0 +24.62%
2025-06-27 $9.30 $9.11 $0.19 22,542.0 +0.22%
2025-06-26 $9.28 $9.11 $0.17 3,200.0 +0.76%
2025-06-25 $9.24 $9.10 $0.1357 4,413.0 +1.10%
2025-06-24 $9.16 $9.10 $0.065 15,400.0 +0.55%
2025-06-23 $9.13 $8.94 $0.19 11,111.0 +0.55%
2025-06-20 $9.30 $9.01 $0.295 7,535.0 -2.17%
2025-06-18 $9.39 $9.18 $0.215 20,762.0 +0.22%
2025-06-17 $9.19 $8.98 $0.2124 49,598.0 +1.88%
2025-06-16 $9.07 $8.91 $0.1597 33,620.0 +0.67%
2025-06-13 $9.23 $8.95 $0.28 12,696.0 -3.55%
2025-06-12 $9.50 $9.15 $0.35 20,635.0 -0.11%
2025-06-11 $9.52 $9.00 $0.52 20,623.0 +3.22%
2025-06-10 $9.21 $9.01 $0.2001 10,614.0 -0.66%
2025-06-09 $9.29 $9.02 $0.27 22,780.0 -2.16%
2025-06-06 $9.77 $9.19 $0.58 13,144.0 -1.12%
2025-06-05 $9.97 $9.38 $0.595 44,172.0 +2.91%
2025-06-04 $9.92 $9.06 $0.86 24,126.0 +0.55%
2025-06-03 $9.31 $9.06 $0.2499 7,006.0 -3.31%

Astronova Inc 주식 (ALOT) 연도별 가격 이력

이 심층 분석에서는 Astronova Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Astronova Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Astronova Inc 주식 (ALOT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $11.88 $10.81 $1.07 30,481.0 +0.00%
2025-06 $11.96 $8.91 $3.05 506,962.0 +27.65%
2025-05 $9.53 $8.35 $1.18 318,706.0 +11.43%
2025-04 $9.47 $7.53 $1.94 289,781.0 -9.58%
2025-03 $11.24 $8.33 $2.91 267,255.0 -15.38%
2025-02 $12.26 $10.29 $1.97 115,648.0 -6.38%
2025-01 $13.38 $11.00 $2.38 167,107.0 -3.41%

Astronova Inc 주식 (ALOT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.24 $11.90 $5.34 755,834.0 -20.10%
2024-11 $15.37 $11.82 $3.54 139,511.0 +21.41%
2024-10 $14.78 $12.66 $2.12 245,465.0 -5.94%
2024-09 $15.00 $12.54 $2.46 348,787.0 -9.60%
2024-08 $15.82 $13.47 $2.35 239,962.0 -5.88%
2024-07 $16.26 $13.74 $2.52 215,208.0 +2.46%
2024-06 $18.25 $13.31 $4.94 410,307.0 -13.79%
2024-05 $18.00 $16.91 $1.09 192,078.0 +3.71%
2024-04 $18.00 $16.04 $1.96 260,184.0 -3.09%
2024-03 $18.00 $16.05 $1.95 262,526.0 +1.37%
2024-02 $18.00 $16.80 $1.20 206,051.0 -0.28%
2024-01 $18.83 $16.02 $2.81 265,945.0 +8.43%

Astronova Inc 주식 (ALOT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $16.84 $14.00 $2.84 306,148.0 +15.73%
2023-11 $14.50 $13.37 $1.13 73,519.0 +3.46%
2023-10 $13.96 $11.79 $2.18 102,945.0 +8.64%
2023-09 $15.22 $11.99 $3.23 187,661.0 -15.54%
2023-08 $15.07 $13.51 $1.56 170,699.0 +4.01%
2023-07 $14.93 $13.79 $1.14 113,947.0 -1.86%
2023-06 $17.21 $14.06 $3.15 207,677.0 -9.09%
2023-05 $15.95 $13.78 $2.17 190,168.0 +8.43%
2023-04 $15.56 $12.50 $3.06 287,567.0 +5.03%
2023-03 $14.59 $11.63 $2.96 306,865.0 +12.40%
2023-02 $13.50 $12.08 $1.42 103,189.0 -5.96%
2023-01 $14.67 $12.24 $2.43 134,210.0 +3.35%
$40.10
price down icon 6.68%
$90.95
price up icon 0.91%
$55.22
price down icon 4.10%
computer_hardware WDC
$63.84
price down icon 0.23%
$106.69
price up icon 0.13%
computer_hardware HPQ
$25.50
price up icon 4.25%
자본화:     |  볼륨(24시간):