Stockscreener 앱 받기
10.09
6.23%
-0.67
Astronova Inc 주식 (ALOT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-13 | $10.52 | $9.90 | $0.6186 | 6,934.0 | -6.69% |
| 2025-03-12 | $10.81 | $10.40 | $0.4076 | 39,164.0 | +5.49% |
| 2025-03-11 | $10.24 | $9.70 | $0.54 | 37,327.0 | +3.03% |
| 2025-03-10 | $10.08 | $9.83 | $0.25 | 13,799.0 | -3.88% |
| 2025-03-07 | $10.53 | $10.07 | $0.455 | 3,391.0 | +0.98% |
| 2025-03-06 | $10.27 | $10.01 | $0.26 | 10,942.0 | -2.86% |
| 2025-03-05 | $10.54 | $10.26 | $0.28 | 10,722.0 | +2.34% |
| 2025-03-04 | $10.59 | $10.26 | $0.33 | 7,589.0 | -4.56% |
| 2025-03-03 | $10.84 | $10.60 | $0.24 | 11,324.0 | -1.01% |
| 2025-02-28 | $10.93 | $10.74 | $0.19 | 6,533.0 | -0.37% |
| 2025-02-27 | $10.97 | $10.58 | $0.395 | 2,113.0 | +0.37% |
| 2025-02-26 | $10.91 | $10.29 | $0.62 | 23,463.0 | +1.40% |
| 2025-02-25 | $11.16 | $10.59 | $0.57 | 17,827.0 | -3.34% |
| 2025-02-24 | $11.28 | $11.08 | $0.195 | 3,144.0 | -3.57% |
| 2025-02-21 | $11.86 | $11.49 | $0.37 | 6,277.0 | -4.17% |
| 2025-02-20 | $12.26 | $11.75 | $0.51 | 4,408.0 | -0.25% |
| 2025-02-19 | $12.24 | $11.88 | $0.365 | 7,960.0 | +0.59% |
| 2025-02-18 | $11.99 | $11.86 | $0.135 | 3,905.0 | +1.27% |
| 2025-02-14 | $12.07 | $11.80 | $0.27 | 1,989.0 | -0.76% |
| 2025-02-13 | $12.13 | $11.55 | $0.585 | 1,858.0 | +2.50% |
| 2025-02-12 | $12.01 | $11.60 | $0.4102 | 4,424.0 | -1.78% |
| 2025-02-11 | $12.06 | $11.78 | $0.277 | 2,598.0 | +0.08% |
Astronova Inc 주식 (ALOT) 연도별 가격 이력
이 심층 분석에서는 Astronova Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Astronova Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Astronova Inc 주식 (ALOT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $10.84 | $9.70 | $1.14 | 141,192.0 | -7.55% |
| 2025-02 | $12.26 | $10.29 | $1.97 | 115,648.0 | -6.38% |
| 2025-01 | $13.38 | $11.00 | $2.38 | 167,107.0 | -3.41% |
Astronova Inc 주식 (ALOT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.24 | $11.90 | $5.34 | 755,834.0 | -20.10% |
| 2024-11 | $15.37 | $11.82 | $3.54 | 139,511.0 | +21.41% |
| 2024-10 | $14.78 | $12.66 | $2.12 | 245,465.0 | -5.94% |
| 2024-09 | $15.00 | $12.54 | $2.46 | 348,787.0 | -9.60% |
| 2024-08 | $15.82 | $13.47 | $2.35 | 239,962.0 | -5.88% |
| 2024-07 | $16.26 | $13.74 | $2.52 | 215,208.0 | +2.46% |
| 2024-06 | $18.25 | $13.31 | $4.94 | 410,307.0 | -13.79% |
| 2024-05 | $18.00 | $16.91 | $1.09 | 192,078.0 | +3.71% |
| 2024-04 | $18.00 | $16.04 | $1.96 | 260,184.0 | -3.09% |
| 2024-03 | $18.00 | $16.05 | $1.95 | 262,526.0 | +1.37% |
| 2024-02 | $18.00 | $16.80 | $1.20 | 206,051.0 | -0.28% |
| 2024-01 | $18.83 | $16.02 | $2.81 | 265,945.0 | +8.43% |
Astronova Inc 주식 (ALOT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.84 | $14.00 | $2.84 | 306,148.0 | +15.73% |
| 2023-11 | $14.50 | $13.37 | $1.13 | 73,519.0 | +3.46% |
| 2023-10 | $13.96 | $11.79 | $2.18 | 102,945.0 | +8.64% |
| 2023-09 | $15.22 | $11.99 | $3.23 | 187,661.0 | -15.54% |
| 2023-08 | $15.07 | $13.51 | $1.56 | 170,699.0 | +4.01% |
| 2023-07 | $14.93 | $13.79 | $1.14 | 113,947.0 | -1.86% |
| 2023-06 | $17.21 | $14.06 | $3.15 | 207,677.0 | -9.09% |
| 2023-05 | $15.95 | $13.78 | $2.17 | 190,168.0 | +8.43% |
| 2023-04 | $15.56 | $12.50 | $3.06 | 287,567.0 | +5.03% |
| 2023-03 | $14.59 | $11.63 | $2.96 | 306,865.0 | +12.40% |
| 2023-02 | $13.50 | $12.08 | $1.42 | 103,189.0 | -5.96% |
| 2023-01 | $14.67 | $12.24 | $2.43 | 134,210.0 | +3.35% |
1.95%
0.33%
자본화:
|
볼륨(24시간):