11.30
price up icon1.80%   0.20
 
loading

Astronova Inc 주식 (ALOT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-24 $11.43 $11.19 $0.24 10,083.0 +1.80%
2025-07-23 $11.15 $10.93 $0.22 1,491.0 -0.36%
2025-07-22 $11.66 $10.91 $0.7484 14,397.0 -1.42%
2025-07-21 $11.64 $11.30 $0.34 3,391.0 +0.71%
2025-07-18 $11.65 $11.22 $0.43 1,451.0 -0.53%
2025-07-17 $11.61 $11.20 $0.41 4,592.0 +0.62%
2025-07-16 $11.44 $11.04 $0.40 5,922.0 +2.56%
2025-07-15 $11.75 $10.93 $0.82 6,335.0 -4.21%
2025-07-14 $11.61 $11.36 $0.25 4,747.0 -1.21%
2025-07-11 $11.89 $11.32 $0.57 4,311.0 +0.79%
2025-07-10 $11.68 $11.16 $0.5187 18,536.0 -2.39%
2025-07-09 $12.40 $11.53 $0.87 16,710.0 +0.26%
2025-07-08 $12.01 $10.29 $1.72 40,502.0 +0.86%
2025-07-07 $11.95 $11.40 $0.55 5,594.0 -3.81%
2025-07-03 $12.40 $11.35 $1.05 13,717.0 -3.21%
2025-07-02 $12.68 $11.43 $1.25 22,254.0 +5.50%
2025-07-01 $11.88 $10.81 $1.07 30,481.0 +1.98%
2025-06-30 $11.96 $9.21 $2.75 114,550.0 +24.62%
2025-06-27 $9.30 $9.11 $0.19 22,542.0 +0.22%
2025-06-26 $9.28 $9.11 $0.17 3,200.0 +0.76%
2025-06-25 $9.24 $9.10 $0.1357 4,413.0 +1.10%

Astronova Inc 주식 (ALOT) 연도별 가격 이력

이 심층 분석에서는 Astronova Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Astronova Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Astronova Inc 주식 (ALOT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $12.68 $10.29 $2.39 214,597.0 -2.50%
2025-06 $11.96 $8.91 $3.05 476,481.0 +25.16%
2025-05 $9.53 $8.35 $1.18 318,706.0 +11.43%
2025-04 $9.47 $7.53 $1.94 289,781.0 -9.58%
2025-03 $11.24 $8.33 $2.91 267,255.0 -15.38%
2025-02 $12.26 $10.29 $1.97 115,648.0 -6.38%
2025-01 $13.38 $11.00 $2.38 167,107.0 -3.41%

Astronova Inc 주식 (ALOT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.24 $11.90 $5.34 755,834.0 -20.10%
2024-11 $15.37 $11.82 $3.54 139,511.0 +21.41%
2024-10 $14.78 $12.66 $2.12 245,465.0 -5.94%
2024-09 $15.00 $12.54 $2.46 348,787.0 -9.60%
2024-08 $15.82 $13.47 $2.35 239,962.0 -5.88%
2024-07 $16.26 $13.74 $2.52 215,208.0 +2.46%
2024-06 $18.25 $13.31 $4.94 410,307.0 -13.79%
2024-05 $18.00 $16.91 $1.09 192,078.0 +3.71%
2024-04 $18.00 $16.04 $1.96 260,184.0 -3.09%
2024-03 $18.00 $16.05 $1.95 262,526.0 +1.37%
2024-02 $18.00 $16.80 $1.20 206,051.0 -0.28%
2024-01 $18.83 $16.02 $2.81 265,945.0 +8.43%

Astronova Inc 주식 (ALOT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $16.84 $14.00 $2.84 306,148.0 +15.73%
2023-11 $14.50 $13.37 $1.13 73,519.0 +3.46%
2023-10 $13.96 $11.79 $2.18 102,945.0 +8.64%
2023-09 $15.22 $11.99 $3.23 187,661.0 -15.54%
2023-08 $15.07 $13.51 $1.56 170,699.0 +4.01%
2023-07 $14.93 $13.79 $1.14 113,947.0 -1.86%
2023-06 $17.21 $14.06 $3.15 207,677.0 -9.09%
2023-05 $15.95 $13.78 $2.17 190,168.0 +8.43%
2023-04 $15.56 $12.50 $3.06 287,567.0 +5.03%
2023-03 $14.59 $11.63 $2.96 306,865.0 +12.40%
2023-02 $13.50 $12.08 $1.42 103,189.0 -5.96%
2023-01 $14.67 $12.24 $2.43 134,210.0 +3.35%
$43.90
price up icon 1.43%
$95.72
price down icon 1.75%
$56.96
price down icon 0.63%
$104.66
price down icon 1.15%
computer_hardware WDC
$69.02
price down icon 0.43%
computer_hardware HPQ
$25.69
price down icon 0.73%
자본화:     |  볼륨(24시간):