45.91
price down icon4.09%   -1.96
after-market 시간 외 거래: 45.91
loading

Allient Inc 주식 (ALNT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-10 $49.00 $45.88 $3.12 499,180.0 -4.09%
2025-10-09 $48.56 $44.88 $3.68 409,247.0 +7.52%
2025-10-08 $44.58 $42.42 $2.16 245,522.0 +5.82%
2025-10-07 $43.65 $41.75 $1.90 111,133.0 -2.48%
2025-10-06 $44.59 $43.00 $1.59 107,498.0 -1.35%
2025-10-03 $44.84 $43.52 $1.33 76,562.0 -0.46%
2025-10-02 $45.87 $43.77 $2.10 107,655.0 -3.43%
2025-10-01 $45.69 $44.19 $1.50 147,101.0 +1.65%
2025-09-30 $44.82 $43.28 $1.54 205,429.0 +3.38%
2025-09-29 $45.20 $43.27 $1.93 102,162.0 -1.18%
2025-09-26 $44.32 $43.15 $1.17 115,073.0 +0.37%
2025-09-25 $44.69 $43.34 $1.35 162,248.0 -1.87%
2025-09-24 $45.67 $44.10 $1.57 188,556.0 -2.52%
2025-09-23 $47.71 $45.42 $2.29 177,811.0 -2.75%
2025-09-22 $47.14 $45.39 $1.75 112,078.0 +0.69%
2025-09-19 $48.09 $46.28 $1.81 366,122.0 -2.55%
2025-09-18 $47.87 $46.17 $1.70 136,005.0 +4.25%
2025-09-17 $47.07 $45.14 $1.93 204,392.0 +1.37%
2025-09-16 $46.87 $45.10 $1.77 97,183.0 -3.02%
2025-09-15 $47.22 $45.60 $1.62 267,437.0 +1.49%
2025-09-12 $46.71 $45.75 $0.9581 119,226.0 -1.09%
2025-09-11 $46.65 $45.24 $1.41 140,770.0 +1.77%

Allient Inc 주식 (ALNT) 연도별 가격 이력

이 심층 분석에서는 Allient Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALNT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allient Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Allient Inc 주식 (ALNT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $49.00 $41.75 $7.25 2,203,078.0 +2.59%
2025-09 $48.09 $43.15 $4.94 3,307,909.0 -1.39%
2025-08 $48.22 $36.85 $11.37 4,360,672.0 +12.58%
2025-07 $40.71 $35.80 $4.91 3,374,240.0 +11.02%
2025-06 $36.81 $30.00 $6.81 2,555,203.0 +19.44%
2025-05 $32.95 $21.07 $11.88 2,623,703.0 +42.39%
2025-04 $22.39 $19.25 $3.14 1,944,394.0 -2.87%
2025-03 $26.84 $21.84 $5.00 1,496,007.0 -11.66%
2025-02 $27.48 $24.05 $3.43 1,377,161.0 -1.31%
2025-01 $26.89 $23.19 $3.70 1,920,667.0 +3.83%

Allient Inc 주식 (ALNT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $27.77 $23.04 $4.73 2,149,854.0 -7.55%
2024-11 $26.50 $17.41 $9.09 3,735,144.0 +50.20%
2024-10 $19.24 $16.91 $2.33 2,702,261.0 -8.95%
2024-09 $21.49 $18.17 $3.32 2,665,994.0 -10.59%
2024-08 $29.05 $19.03 $10.02 2,922,769.0 -26.61%
2024-07 $29.82 $23.61 $6.21 1,686,168.0 +14.52%
2024-06 $27.32 $24.15 $3.17 2,495,902.0 -6.75%
2024-05 $32.00 $25.80 $6.20 2,280,517.0 -7.79%
2024-04 $35.85 $28.95 $6.90 1,120,856.0 -17.63%
2024-03 $36.33 $27.90 $8.43 1,894,830.0 +25.55%
2024-02 $29.85 $26.96 $2.89 1,018,480.0 +2.01%
2024-01 $30.16 $27.33 $2.83 735,795.0 -7.78%

Allient Inc 주식 (ALNT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $32.13 $26.01 $6.12 1,244,995.0 +15.84%
2023-11 $28.81 $25.12 $3.69 1,308,455.0 -5.51%
2023-10 $31.51 $27.00 $4.51 752,750.0 -10.74%
2023-09 $33.41 $30.01 $3.40 637,384.0 +0.00%
$249.87
price down icon 2.31%
$137.40
price down icon 3.33%
$122.71
price down icon 5.86%
electronic_components FN
$361.94
price down icon 5.31%
electronic_components JBL
$193.99
price down icon 5.24%
$56.59
price down icon 5.10%
자본화:     |  볼륨(24시간):