36.31
price up icon1.09%   0.39
after-market 시간 외 거래: 36.31
loading

Allient Inc 주식 (ALNT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $36.81 $35.36 $1.45 152,862.0 +1.09%
2025-06-27 $36.63 $35.62 $1.01 172,691.0 -0.50%
2025-06-26 $36.52 $35.20 $1.32 134,431.0 +3.11%
2025-06-25 $35.84 $34.98 $0.8596 91,115.0 -2.42%
2025-06-24 $36.08 $34.81 $1.26 131,520.0 +3.67%
2025-06-23 $34.79 $33.33 $1.46 97,233.0 +2.64%
2025-06-20 $34.85 $33.14 $1.71 148,271.0 -1.86%
2025-06-18 $35.05 $33.15 $1.90 131,119.0 +0.29%
2025-06-17 $34.69 $33.93 $0.7612 140,948.0 -1.95%
2025-06-16 $35.18 $33.97 $1.21 146,243.0 +3.28%
2025-06-13 $34.21 $33.02 $1.19 130,413.0 -1.31%
2025-06-12 $34.56 $33.80 $0.765 140,267.0 -1.35%
2025-06-11 $35.13 $34.11 $1.02 164,714.0 +2.12%
2025-06-10 $34.11 $33.07 $1.04 128,696.0 +2.01%
2025-06-09 $33.64 $32.16 $1.48 174,518.0 +4.58%
2025-06-06 $32.51 $31.75 $0.755 69,350.0 +1.37%
2025-06-05 $32.02 $31.14 $0.88 106,107.0 -0.85%
2025-06-04 $32.06 $31.32 $0.745 77,366.0 +0.54%
2025-06-03 $31.81 $30.07 $1.74 114,910.0 +4.05%

Allient Inc 주식 (ALNT) 연도별 가격 이력

이 심층 분석에서는 Allient Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALNT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allient Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Allient Inc 주식 (ALNT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $36.81 $30.00 $6.81 2,708,065.0 +19.44%
2025-05 $32.95 $21.07 $11.88 2,623,703.0 +42.39%
2025-04 $22.39 $19.25 $3.14 1,944,394.0 -2.87%
2025-03 $26.84 $21.84 $5.00 1,496,007.0 -11.66%
2025-02 $27.48 $24.05 $3.43 1,377,161.0 -1.31%
2025-01 $26.89 $23.19 $3.70 1,920,667.0 +3.83%

Allient Inc 주식 (ALNT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $27.77 $23.04 $4.73 2,149,854.0 -7.55%
2024-11 $26.50 $17.41 $9.09 3,735,144.0 +50.20%
2024-10 $19.24 $16.91 $2.33 2,702,261.0 -8.95%
2024-09 $21.49 $18.17 $3.32 2,665,994.0 -10.59%
2024-08 $29.05 $19.03 $10.02 2,922,769.0 -26.61%
2024-07 $29.82 $23.61 $6.21 1,686,168.0 +14.52%
2024-06 $27.32 $24.15 $3.17 2,495,902.0 -6.75%
2024-05 $32.00 $25.80 $6.20 2,280,517.0 -7.79%
2024-04 $35.85 $28.95 $6.90 1,120,856.0 -17.63%
2024-03 $36.33 $27.90 $8.43 1,894,830.0 +25.55%
2024-02 $29.85 $26.96 $2.89 1,018,480.0 +2.01%
2024-01 $30.16 $27.33 $2.83 735,795.0 -7.78%

Allient Inc 주식 (ALNT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $32.13 $26.01 $6.12 1,244,995.0 +15.84%
2023-11 $28.81 $25.12 $3.69 1,308,455.0 -5.51%
2023-10 $31.51 $27.00 $4.51 752,750.0 -10.74%
2023-09 $33.41 $30.01 $3.40 637,384.0 +0.00%
$97.83
price down icon 0.24%
$226.73
price up icon 0.48%
$154.46
price down icon 1.16%
electronic_components FN
$294.68
price down icon 0.32%
electronic_components CLS
$156.11
price up icon 2.25%
$49.92
price up icon 0.06%
자본화:     |  볼륨(24시간):