31.63
price down icon1.71%   -0.55
 
loading

Ally Financial Inc 주식 (ALLY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-17 $32.86 $31.05 $1.81 8,041,254.0 -1.71%
2025-04-16 $32.81 $31.77 $1.04 5,110,401.0 -0.46%
2025-04-15 $32.83 $32.16 $0.67 3,097,430.0 +0.37%
2025-04-14 $32.72 $31.74 $0.98 2,636,023.0 +1.29%
2025-04-11 $31.94 $30.26 $1.68 6,336,804.0 -0.59%
2025-04-10 $33.00 $30.98 $2.02 4,090,228.0 -5.16%
2025-04-09 $34.20 $29.52 $4.68 7,715,418.0 +10.34%
2025-04-08 $33.09 $30.12 $2.96 5,410,085.0 -2.46%
2025-04-07 $33.17 $30.20 $2.97 9,189,248.0 -2.43%
2025-04-04 $32.51 $30.06 $2.45 9,356,877.0 -2.67%
2025-04-03 $35.22 $32.88 $2.34 7,591,926.0 -10.86%
2025-04-02 $37.29 $36.02 $1.27 2,746,805.0 +0.90%
2025-04-01 $37.25 $36.07 $1.18 3,942,908.0 +0.60%
2025-03-31 $37.15 $36.07 $1.08 5,322,032.0 -2.62%
2025-03-28 $38.18 $36.81 $1.37 6,160,302.0 +0.35%
2025-03-27 $37.56 $36.21 $1.35 4,061,935.0 +1.47%
2025-03-26 $37.64 $36.34 $1.30 3,535,414.0 -1.76%
2025-03-25 $37.94 $37.13 $0.81 4,939,387.0 -1.16%
2025-03-24 $38.04 $36.98 $1.06 3,821,119.0 +3.95%
2025-03-21 $36.75 $35.55 $1.20 9,571,767.0 +0.89%
2025-03-20 $36.50 $35.02 $1.48 5,199,419.0 +1.86%
2025-03-19 $35.68 $34.61 $1.07 3,226,943.0 +2.19%

Ally Financial Inc 주식 (ALLY) 연도별 가격 이력

이 심층 분석에서는 Ally Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ally Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ally Financial Inc 주식 (ALLY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $37.29 $29.52 $7.77 83,306,661.0 -13.27%
2025-03 $38.18 $32.66 $5.52 90,733,706.0 -1.70%
2025-02 $39.45 $36.40 $3.05 50,933,602.0 -4.80%
2025-01 $41.49 $33.70 $7.79 71,257,911.0 +8.22%

Ally Financial Inc 주식 (ALLY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $39.91 $34.25 $5.66 53,511,419.0 -10.71%
2024-11 $40.19 $34.21 $5.98 58,316,969.0 +14.07%
2024-10 $36.62 $32.86 $3.77 78,029,525.0 -1.52%
2024-09 $43.12 $31.95 $11.17 112,956,994.0 -17.60%
2024-08 $45.10 $37.90 $7.20 49,302,130.0 -4.04%
2024-07 $45.46 $39.04 $6.42 60,672,923.0 +13.46%
2024-06 $41.13 $37.70 $3.43 43,872,740.0 +1.80%
2024-05 $41.77 $37.23 $4.54 46,808,712.0 +1.62%
2024-04 $40.55 $35.62 $4.93 78,458,149.0 -5.52%
2024-03 $41.56 $35.36 $6.20 76,172,779.0 +9.73%
2024-02 $37.44 $34.85 $2.59 72,827,393.0 +0.85%
2024-01 $38.03 $31.77 $6.26 95,678,749.0 +5.04%

Ally Financial Inc 주식 (ALLY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $35.44 $29.05 $6.39 91,970,394.0 +19.51%
2023-11 $29.63 $23.96 $5.67 81,072,639.0 +20.79%
2023-10 $26.68 $22.54 $4.14 114,196,265.0 -9.33%
2023-09 $30.05 $25.95 $4.11 127,908,626.0 -3.65%
2023-08 $30.49 $25.81 $4.68 68,831,394.0 -9.33%
2023-07 $30.55 $25.85 $4.70 80,711,740.0 +13.07%
2023-06 $29.25 $25.73 $3.52 92,973,115.0 +1.27%
2023-05 $27.48 $23.72 $3.76 85,200,119.0 +1.10%
2023-04 $27.87 $24.97 $2.90 101,373,861.0 +3.49%
2023-03 $30.80 $21.59 $9.21 204,817,232.0 -15.17%
2023-02 $35.78 $29.53 $6.25 99,550,701.0 -7.51%
2023-01 $32.95 $23.98 $8.97 158,345,019.0 +32.88%
$10.98
price up icon 3.00%
$472.19
price down icon 2.07%
credit_services SYF
$47.87
price up icon 2.37%
credit_services DFS
$159.63
price up icon 2.12%
$61.00
price up icon 1.26%
자본화:     |  볼륨(24시간):