Stockscreener 앱 받기
37.49
3.67%
-1.43
시간 외 거래:
37.80
0.31
+0.83%
Ally Financial Inc 주식 (ALLY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $39.13 | $37.49 | $1.64 | 2,537,767.0 | -3.67% |
| 2025-02-20 | $39.16 | $38.17 | $0.985 | 3,581,880.0 | -0.46% |
| 2025-02-19 | $39.45 | $38.56 | $0.89 | 2,619,203.0 | -0.31% |
| 2025-02-18 | $39.24 | $38.41 | $0.83 | 2,685,756.0 | +2.19% |
| 2025-02-14 | $38.52 | $37.27 | $1.25 | 2,447,395.0 | +2.90% |
| 2025-02-13 | $37.62 | $37.00 | $0.615 | 2,492,577.0 | +0.19% |
| 2025-02-12 | $37.67 | $36.75 | $0.92 | 2,149,431.0 | -2.03% |
| 2025-02-11 | $38.17 | $37.60 | $0.57 | 2,003,779.0 | +0.53% |
| 2025-02-10 | $38.69 | $37.30 | $1.39 | 4,005,826.0 | -1.31% |
| 2025-02-07 | $38.89 | $38.25 | $0.64 | 2,498,236.0 | +0.13% |
| 2025-02-06 | $38.50 | $37.93 | $0.57 | 2,536,146.0 | +0.08% |
| 2025-02-05 | $38.54 | $37.81 | $0.7303 | 3,374,126.0 | +0.10% |
| 2025-02-04 | $38.54 | $38.02 | $0.52 | 2,099,830.0 | +0.18% |
| 2025-02-03 | $38.63 | $37.53 | $1.10 | 3,452,544.0 | -2.21% |
| 2025-01-31 | $39.82 | $38.78 | $1.04 | 3,199,392.0 | -2.18% |
| 2025-01-30 | $40.50 | $39.58 | $0.92 | 3,303,840.0 | +2.39% |
| 2025-01-29 | $39.59 | $38.66 | $0.93 | 2,268,825.0 | -0.38% |
| 2025-01-28 | $40.00 | $38.60 | $1.40 | 2,863,193.0 | -0.43% |
| 2025-01-27 | $39.53 | $38.75 | $0.78 | 2,201,593.0 | +0.56% |
| 2025-01-24 | $40.03 | $38.83 | $1.20 | 4,280,383.0 | -2.69% |
Ally Financial Inc 주식 (ALLY) 연도별 가격 이력
이 심층 분석에서는 Ally Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ally Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ally Financial Inc 주식 (ALLY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $39.45 | $36.75 | $2.70 | 41,022,263.0 | -3.80% |
| 2025-01 | $41.49 | $33.70 | $7.79 | 71,257,911.0 | +8.22% |
Ally Financial Inc 주식 (ALLY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.91 | $34.25 | $5.66 | 53,511,419.0 | -10.71% |
| 2024-11 | $40.19 | $34.21 | $5.98 | 58,316,969.0 | +14.07% |
| 2024-10 | $36.62 | $32.86 | $3.77 | 78,029,525.0 | -1.52% |
| 2024-09 | $43.12 | $31.95 | $11.17 | 112,956,994.0 | -17.60% |
| 2024-08 | $45.10 | $37.90 | $7.20 | 49,302,130.0 | -4.04% |
| 2024-07 | $45.46 | $39.04 | $6.42 | 60,672,923.0 | +13.46% |
| 2024-06 | $41.13 | $37.70 | $3.43 | 43,872,740.0 | +1.80% |
| 2024-05 | $41.77 | $37.23 | $4.54 | 46,808,712.0 | +1.62% |
| 2024-04 | $40.55 | $35.62 | $4.93 | 78,458,149.0 | -5.52% |
| 2024-03 | $41.56 | $35.36 | $6.20 | 76,172,779.0 | +9.73% |
| 2024-02 | $37.44 | $34.85 | $2.59 | 72,827,393.0 | +0.85% |
| 2024-01 | $38.03 | $31.77 | $6.26 | 95,678,749.0 | +5.04% |
Ally Financial Inc 주식 (ALLY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.44 | $29.05 | $6.39 | 91,970,394.0 | +19.51% |
| 2023-11 | $29.63 | $23.96 | $5.67 | 81,072,639.0 | +20.79% |
| 2023-10 | $26.68 | $22.54 | $4.14 | 114,196,265.0 | -9.33% |
| 2023-09 | $30.05 | $25.95 | $4.11 | 127,908,626.0 | -3.65% |
| 2023-08 | $30.49 | $25.81 | $4.68 | 68,831,394.0 | -9.33% |
| 2023-07 | $30.55 | $25.85 | $4.70 | 80,711,740.0 | +13.07% |
| 2023-06 | $29.25 | $25.73 | $3.52 | 92,973,115.0 | +1.27% |
| 2023-05 | $27.48 | $23.72 | $3.76 | 85,200,119.0 | +1.10% |
| 2023-04 | $27.87 | $24.97 | $2.90 | 101,373,861.0 | +3.49% |
| 2023-03 | $30.80 | $21.59 | $9.21 | 204,817,232.0 | -15.17% |
| 2023-02 | $35.78 | $29.53 | $6.25 | 99,550,701.0 | -7.51% |
| 2023-01 | $32.95 | $23.98 | $8.97 | 158,345,019.0 | +32.88% |
5.72%
자본화:
|
볼륨(24시간):