Stockscreener 앱 받기
39.83
0.67%
-0.29
Ally Financial Inc 주식 (ALLY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-20 | $40.26 | $39.83 | $0.425 | 473,423.0 | -0.72% |
| 2024-05-17 | $40.61 | $40.05 | $0.56 | 1,373,474.0 | -0.64% |
| 2024-05-16 | $41.09 | $40.30 | $0.79 | 2,567,610.0 | -1.75% |
| 2024-05-15 | $41.77 | $40.62 | $1.15 | 2,778,330.0 | +0.78% |
| 2024-05-14 | $40.89 | $39.92 | $0.97 | 4,473,069.0 | +2.82% |
| 2024-05-13 | $40.00 | $39.49 | $0.51 | 2,004,532.0 | +0.63% |
| 2024-05-10 | $40.03 | $39.22 | $0.8104 | 1,313,413.0 | -0.86% |
| 2024-05-09 | $39.77 | $39.36 | $0.41 | 1,280,967.0 | +0.68% |
| 2024-05-08 | $39.52 | $38.91 | $0.605 | 1,755,847.0 | +0.20% |
| 2024-05-07 | $40.08 | $39.39 | $0.6895 | 2,180,553.0 | -1.25% |
| 2024-05-06 | $40.03 | $39.27 | $0.76 | 2,523,191.0 | +1.35% |
| 2024-05-03 | $39.93 | $39.23 | $0.70 | 2,600,203.0 | +1.47% |
| 2024-05-02 | $39.24 | $38.43 | $0.81 | 1,859,047.0 | +0.62% |
| 2024-05-01 | $39.36 | $38.25 | $1.11 | 3,356,225.0 | +0.55% |
| 2024-04-30 | $38.98 | $38.22 | $0.77 | 3,267,680.0 | -2.07% |
| 2024-04-29 | $39.62 | $38.90 | $0.725 | 2,635,862.0 | -0.36% |
| 2024-04-26 | $39.69 | $39.18 | $0.51 | 2,132,353.0 | +0.41% |
| 2024-04-25 | $39.58 | $38.36 | $1.22 | 3,338,249.0 | -1.56% |
| 2024-04-24 | $39.96 | $39.10 | $0.86 | 3,355,260.0 | +0.13% |
| 2024-04-23 | $40.28 | $39.59 | $0.695 | 3,696,334.0 | -0.08% |
| 2024-04-22 | $39.88 | $38.80 | $1.08 | 4,051,628.0 | +1.77% |
Ally Financial Inc 주식 (ALLY) 연도별 가격 이력
이 심층 분석에서는 Ally Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ally Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ally Financial Inc 주식 (ALLY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $41.77 | $38.25 | $3.52 | 30,539,884.0 | +3.86% |
| 2024-04 | $40.55 | $35.62 | $4.93 | 78,458,149.0 | -5.52% |
| 2024-03 | $41.56 | $35.36 | $6.20 | 76,172,779.0 | +9.73% |
| 2024-02 | $37.44 | $34.85 | $2.59 | 72,827,393.0 | +0.85% |
| 2024-01 | $38.03 | $31.77 | $6.26 | 95,678,749.0 | +5.04% |
Ally Financial Inc 주식 (ALLY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.44 | $29.05 | $6.39 | 91,970,394.0 | +19.51% |
| 2023-11 | $29.63 | $23.96 | $5.67 | 81,072,639.0 | +20.79% |
| 2023-10 | $26.68 | $22.54 | $4.14 | 114,196,265.0 | -9.33% |
| 2023-09 | $30.05 | $25.95 | $4.11 | 127,908,626.0 | -3.65% |
| 2023-08 | $30.49 | $25.81 | $4.68 | 68,831,394.0 | -9.33% |
| 2023-07 | $30.55 | $25.85 | $4.70 | 80,711,740.0 | +13.07% |
| 2023-06 | $29.25 | $25.73 | $3.52 | 92,973,115.0 | +1.27% |
| 2023-05 | $27.48 | $23.72 | $3.76 | 85,200,119.0 | +1.10% |
| 2023-04 | $27.87 | $24.97 | $2.90 | 101,373,861.0 | +3.49% |
| 2023-03 | $30.80 | $21.59 | $9.21 | 204,817,232.0 | -15.17% |
| 2023-02 | $35.78 | $29.53 | $6.25 | 99,550,701.0 | -7.51% |
| 2023-01 | $32.95 | $23.98 | $8.97 | 158,345,019.0 | +32.88% |
Ally Financial Inc 주식 (ALLY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $27.84 | $22.34 | $5.50 | 108,945,069.0 | -9.48% |
| 2022-11 | $29.88 | $24.83 | $5.05 | 95,539,047.0 | -2.00% |
| 2022-10 | $30.91 | $25.33 | $5.58 | 122,851,800.0 | -0.97% |
| 2022-09 | $34.83 | $27.77 | $7.06 | 93,156,498.0 | -16.17% |
| 2022-08 | $37.88 | $32.14 | $5.74 | 89,730,854.0 | +0.39% |
| 2022-07 | $35.48 | $31.68 | $3.80 | 69,914,884.0 | -1.31% |
| 2022-06 | $44.33 | $31.66 | $12.67 | 80,262,883.0 | -23.91% |
| 2022-05 | $44.27 | $37.05 | $7.22 | 79,976,214.0 | +10.21% |
| 2022-04 | $45.42 | $39.76 | $5.66 | 91,309,990.0 | -8.10% |
| 2022-03 | $49.60 | $39.85 | $9.75 | 106,683,884.0 | -12.87% |
| 2022-02 | $51.05 | $45.94 | $5.11 | 64,023,126.0 | +4.57% |
| 2022-01 | $53.83 | $44.44 | $9.39 | 78,037,465.0 | +0.23% |
0.45%
0.41%
자본화:
|
볼륨(24시간):