Stockscreener 앱 받기
29.92
0.17%
-0.05
시간 외 거래:
29.93
0.010
+0.03%
State Street Bridgewater All Weather Etf 주식 (ALLW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $29.98 | $29.84 | $0.14 | 697,442.0 | -0.17% |
| 2026-08-13 | $30.09 | $29.97 | $0.125 | 433,640.0 | +0.03% |
| 2026-08-12 | $30.09 | $29.93 | $0.16 | 680,548.0 | +0.17% |
| 2026-08-11 | $29.98 | $29.86 | $0.12 | 369,853.0 | +0.10% |
| 2026-08-10 | $29.90 | $29.74 | $0.1599 | 1,015,858.0 | +0.23% |
| 2026-08-07 | $29.87 | $29.70 | $0.1677 | 333,833.0 | +0.85% |
| 2026-08-06 | $29.71 | $29.46 | $0.25 | 542,919.0 | -0.27% |
| 2026-08-05 | $29.67 | $29.50 | $0.17 | 557,657.0 | +0.95% |
| 2026-08-04 | $29.42 | $29.05 | $0.369 | 1,028,055.0 | +0.44% |
| 2026-08-03 | $29.25 | $29.05 | $0.205 | 368,602.0 | +0.14% |
| 2026-07-31 | $29.25 | $28.96 | $0.29 | 341,241.0 | -0.36% |
| 2026-07-30 | $29.30 | $29.17 | $0.135 | 385,864.0 | +0.84% |
| 2026-07-29 | $29.36 | $28.99 | $0.37 | 572,864.0 | -0.49% |
| 2026-07-28 | $29.27 | $29.06 | $0.215 | 482,036.0 | +0.15% |
| 2026-07-27 | $29.36 | $29.09 | $0.27 | 267,052.0 | -0.07% |
| 2026-07-24 | $29.34 | $29.16 | $0.185 | 310,270.0 | +0.08% |
| 2026-07-23 | $29.23 | $29.05 | $0.175 | 500,629.0 | -0.96% |
| 2026-07-22 | $29.52 | $29.30 | $0.22 | 420,012.0 | +0.41% |
| 2026-07-21 | $29.35 | $29.16 | $0.19 | 331,787.0 | +0.65% |
| 2026-07-20 | $29.32 | $29.09 | $0.2282 | 255,095.0 | -0.40% |
| 2026-07-17 | $29.29 | $29.05 | $0.2399 | 304,801.0 | +0.24% |
| 2026-07-16 | $29.27 | $29.11 | $0.1645 | 414,000.0 | -0.86% |
State Street Bridgewater All Weather Etf 주식 (ALLW) 연도별 가격 이력
이 심층 분석에서는 State Street Bridgewater All Weather Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALLW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Bridgewater All Weather Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
State Street Bridgewater All Weather Etf 주식 (ALLW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $30.09 | $29.05 | $1.04 | 6,725,849.0 | +2.50% |
| 2026-07 | $29.54 | $28.96 | $0.58 | 8,872,432.0 | -0.27% |
| 2026-06 | $30.28 | $28.95 | $1.33 | 11,645,173.0 | -2.85% |
| 2026-05 | $30.33 | $29.35 | $0.9777 | 19,381,512.0 | +0.63% |
| 2026-04 | $30.02 | $28.56 | $1.46 | 11,427,444.0 | +3.78% |
| 2026-03 | $30.15 | $27.84 | $2.31 | 28,423,582.0 | -4.28% |
| 2026-02 | $30.16 | $28.38 | $1.78 | 14,180,026.0 | +4.62% |
| 2026-01 | $29.66 | $27.48 | $2.18 | 10,761,167.0 | +4.80% |
State Street Bridgewater All Weather Etf 주식 (ALLW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.23 | $27.61 | $1.62 | 6,032,959.0 | -4.38% |
| 2025-11 | $29.18 | $28.10 | $1.08 | 7,433,345.0 | +1.29% |
| 2025-10 | $29.14 | $27.91 | $1.23 | 13,804,700.0 | +2.73% |
| 2025-09 | $27.90 | $26.48 | $1.42 | 6,270,646.0 | +4.28% |
| 2025-08 | $26.80 | $26.00 | $0.7903 | 4,152,120.0 | +2.85% |
| 2025-07 | $26.42 | $25.71 | $0.71 | 3,783,273.0 | -0.29% |
| 2025-06 | $26.08 | $25.28 | $0.80 | 3,258,550.0 | +3.08% |
| 2025-05 | $25.37 | $24.89 | $0.48 | 2,210,400.0 | +0.28% |
| 2025-04 | $25.42 | $22.99 | $2.43 | 6,403,696.0 | +0.24% |
| 2025-03 | $25.32 | $24.51 | $0.81 | 5,057,681.0 | +0.00% |
0.43%
0.32%
자본화:
|
볼륨(24시간):