Stockscreener 앱 받기
2.99
0.33%
-0.010
시간 외 거래:
2.99
Allogene Therapeutics Inc 주식 (ALLO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $3.04 | $2.88 | $0.16 | 2,591,100.0 | -0.33% |
| 2024-11-04 | $3.02 | $2.65 | $0.37 | 3,156,072.0 | +10.29% |
| 2024-11-01 | $2.83 | $2.57 | $0.26 | 2,511,464.0 | +6.46% |
| 2024-10-31 | $2.73 | $2.54 | $0.19 | 2,199,774.0 | -3.22% |
| 2024-10-30 | $3.01 | $2.64 | $0.37 | 2,034,078.0 | -5.71% |
| 2024-10-29 | $3.01 | $2.67 | $0.345 | 3,277,789.0 | +4.48% |
| 2024-10-28 | $2.75 | $2.45 | $0.30 | 3,081,191.0 | +9.84% |
| 2024-10-25 | $2.58 | $2.44 | $0.14 | 2,076,887.0 | -3.94% |
| 2024-10-24 | $2.78 | $2.54 | $0.245 | 2,046,012.0 | -8.30% |
| 2024-10-23 | $2.85 | $2.70 | $0.145 | 3,294,695.0 | -1.07% |
| 2024-10-22 | $2.83 | $2.68 | $0.15 | 1,112,561.0 | +0.00% |
| 2024-10-21 | $2.90 | $2.78 | $0.12 | 1,557,421.0 | -1.41% |
| 2024-10-18 | $2.86 | $2.71 | $0.15 | 1,086,209.0 | +5.58% |
| 2024-10-17 | $2.85 | $2.68 | $0.17 | 837,724.0 | -5.61% |
| 2024-10-16 | $2.87 | $2.69 | $0.18 | 1,285,162.0 | +5.17% |
| 2024-10-15 | $2.73 | $2.55 | $0.18 | 1,740,701.0 | +3.04% |
| 2024-10-14 | $2.66 | $2.58 | $0.08 | 1,303,987.0 | -0.75% |
| 2024-10-11 | $2.65 | $2.54 | $0.11 | 1,487,941.0 | +1.15% |
| 2024-10-10 | $2.63 | $2.56 | $0.07 | 1,129,043.0 | -0.76% |
| 2024-10-09 | $2.78 | $2.62 | $0.155 | 1,438,129.0 | -3.65% |
| 2024-10-08 | $2.75 | $2.56 | $0.19 | 1,331,888.0 | +6.20% |
Allogene Therapeutics Inc 주식 (ALLO) 연도별 가격 이력
이 심층 분석에서는 Allogene Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allogene Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allogene Therapeutics Inc 주식 (ALLO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $3.04 | $2.57 | $0.47 | 10,849,736.0 | +17.03% |
| 2024-10 | $3.01 | $2.41 | $0.5991 | 42,882,398.0 | -8.75% |
| 2024-09 | $3.06 | $2.37 | $0.695 | 39,642,110.0 | +6.46% |
| 2024-08 | $2.97 | $2.22 | $0.75 | 38,624,397.0 | -10.54% |
| 2024-07 | $3.67 | $2.01 | $1.66 | 57,584,289.0 | +26.18% |
| 2024-06 | $2.68 | $2.18 | $0.5001 | 64,243,905.0 | -6.80% |
| 2024-05 | $3.65 | $2.31 | $1.34 | 58,897,636.0 | -9.42% |
| 2024-04 | $4.45 | $2.70 | $1.75 | 40,871,071.0 | -38.26% |
| 2024-03 | $5.78 | $4.12 | $1.66 | 53,981,955.0 | -8.96% |
| 2024-02 | $5.38 | $3.46 | $1.92 | 47,506,380.0 | +39.49% |
| 2024-01 | $3.77 | $2.61 | $1.16 | 68,993,481.0 | +9.66% |
Allogene Therapeutics Inc 주식 (ALLO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.40 | $2.23 | $1.17 | 70,373,843.0 | +36.60% |
| 2023-11 | $3.65 | $2.23 | $1.42 | 51,868,442.0 | -16.67% |
| 2023-10 | $3.39 | $2.53 | $0.8575 | 27,875,776.0 | -11.04% |
| 2023-09 | $4.28 | $3.08 | $1.21 | 35,555,980.0 | -18.51% |
| 2023-08 | $5.41 | $3.70 | $1.71 | 45,952,448.0 | -21.57% |
| 2023-07 | $6.05 | $4.71 | $1.34 | 36,214,136.0 | -0.20% |
| 2023-06 | $6.00 | $4.30 | $1.70 | 82,485,311.0 | -5.33% |
| 2023-05 | $6.89 | $5.04 | $1.85 | 46,655,256.0 | -3.31% |
| 2023-04 | $5.89 | $4.42 | $1.47 | 37,684,745.0 | +9.92% |
| 2023-03 | $7.14 | $4.83 | $2.31 | 47,507,052.0 | -22.20% |
| 2023-02 | $8.40 | $6.09 | $2.31 | 27,934,253.0 | -17.75% |
| 2023-01 | $8.44 | $5.41 | $3.03 | 41,151,819.0 | +22.73% |
Allogene Therapeutics Inc 주식 (ALLO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $10.00 | $5.55 | $4.45 | 40,844,940.0 | -36.21% |
| 2022-11 | $11.10 | $8.46 | $2.64 | 41,491,029.0 | -4.27% |
| 2022-10 | $12.21 | $9.48 | $2.73 | 32,273,971.0 | -4.63% |
| 2022-09 | $15.55 | $10.18 | $5.38 | 42,936,261.0 | -21.23% |
| 2022-08 | $17.49 | $11.88 | $5.61 | 34,297,554.0 | +5.71% |
| 2022-07 | $14.48 | $10.46 | $4.02 | 30,610,211.0 | +13.76% |
| 2022-06 | $12.50 | $7.50 | $5.00 | 55,412,496.0 | +43.76% |
| 2022-05 | $10.13 | $6.42 | $3.71 | 41,547,315.0 | -5.03% |
| 2022-04 | $10.14 | $7.48 | $2.66 | 33,618,571.0 | -8.34% |
| 2022-03 | $10.15 | $7.56 | $2.59 | 39,963,373.0 | -0.44% |
| 2022-02 | $12.08 | $8.33 | $3.75 | 27,006,937.0 | -20.09% |
| 2022-01 | $15.40 | $9.97 | $5.43 | 39,010,451.0 | -23.26% |
2.02%
0.47%
자본화:
|
볼륨(24시간):