1.44
price up icon4.35%   0.06
after-market 시간 외 거래: 1.44
loading

Allogene Therapeutics Inc 주식 (ALLO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $1.46 $1.32 $0.14 3,587,948.0 +4.35%
2025-04-03 $1.45 $1.35 $0.0994 4,150,542.0 -4.17%
2025-04-02 $1.47 $1.30 $0.165 1,972,077.0 +5.11%
2025-04-01 $1.45 $1.30 $0.15 3,188,705.0 -6.16%
2025-03-31 $1.50 $1.39 $0.1119 2,904,713.0 -5.81%
2025-03-28 $1.69 $1.51 $0.18 2,005,201.0 -0.64%
2025-03-27 $1.58 $1.49 $0.09 2,441,680.0 -0.64%
2025-03-26 $1.62 $1.52 $0.10 3,228,334.0 -1.88%
2025-03-25 $1.70 $1.59 $0.11 1,549,577.0 -4.76%
2025-03-24 $1.73 $1.64 $0.09 2,078,557.0 +3.70%
2025-03-21 $1.64 $1.53 $0.11 9,676,210.0 -0.61%
2025-03-20 $1.74 $1.61 $0.13 2,722,517.0 -3.55%
2025-03-19 $1.73 $1.53 $0.1983 5,266,656.0 +0.00%
2025-03-18 $1.85 $1.69 $0.16 3,320,779.0 -8.65%
2025-03-17 $1.95 $1.82 $0.13 3,362,010.0 -4.64%
2025-03-14 $2.10 $1.88 $0.22 5,516,698.0 +2.65%
2025-03-13 $2.09 $1.84 $0.25 1,992,938.0 -8.25%
2025-03-12 $2.08 $1.96 $0.12 1,687,006.0 +1.48%
2025-03-11 $2.12 $1.87 $0.245 2,792,856.0 -0.98%
2025-03-10 $2.19 $1.99 $0.205 3,905,278.0 -5.96%
2025-03-07 $2.32 $2.04 $0.28 4,692,880.0 +7.92%
2025-03-06 $2.05 $1.88 $0.17 2,409,455.0 +4.66%

Allogene Therapeutics Inc 주식 (ALLO) 연도별 가격 이력

이 심층 분석에서는 Allogene Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allogene Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Allogene Therapeutics Inc 주식 (ALLO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.47 $1.30 $0.165 16,487,220.0 -1.37%
2025-03 $2.32 $1.39 $0.93 68,509,219.0 -25.13%
2025-02 $3.78 $1.32 $2.46 201,719,702.0 +8.33%
2025-01 $2.40 $1.78 $0.625 54,301,533.0 -15.49%

Allogene Therapeutics Inc 주식 (ALLO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.59 $1.78 $0.8091 53,039,282.0 -15.32%
2024-11 $3.36 $1.99 $1.37 53,853,367.0 -2.94%
2024-10 $3.01 $2.41 $0.5991 42,882,398.0 -8.75%
2024-09 $3.06 $2.37 $0.695 39,642,110.0 +6.46%
2024-08 $2.97 $2.22 $0.75 38,624,397.0 -10.54%
2024-07 $3.67 $2.01 $1.66 57,584,289.0 +26.18%
2024-06 $2.68 $2.18 $0.5001 64,243,905.0 -6.80%
2024-05 $3.65 $2.31 $1.34 58,897,636.0 -9.42%
2024-04 $4.45 $2.70 $1.75 40,871,071.0 -38.26%
2024-03 $5.78 $4.12 $1.66 53,981,955.0 -8.96%
2024-02 $5.38 $3.46 $1.92 47,506,380.0 +39.49%
2024-01 $3.77 $2.61 $1.16 68,993,481.0 +9.66%

Allogene Therapeutics Inc 주식 (ALLO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.40 $2.23 $1.17 70,373,843.0 +36.60%
2023-11 $3.65 $2.23 $1.42 51,868,442.0 -16.67%
2023-10 $3.39 $2.53 $0.8575 27,875,776.0 -11.04%
2023-09 $4.28 $3.08 $1.21 35,555,980.0 -18.51%
2023-08 $5.41 $3.70 $1.71 45,952,448.0 -21.57%
2023-07 $6.05 $4.71 $1.34 36,214,136.0 -0.20%
2023-06 $6.00 $4.30 $1.70 82,485,311.0 -5.33%
2023-05 $6.89 $5.04 $1.85 46,655,256.0 -3.31%
2023-04 $5.89 $4.42 $1.47 37,684,745.0 +9.92%
2023-03 $7.14 $4.83 $2.31 47,507,052.0 -22.20%
2023-02 $8.40 $6.09 $2.31 27,934,253.0 -17.75%
2023-01 $8.44 $5.41 $3.03 41,151,819.0 +22.73%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
자본화:     |  볼륨(24시간):