Stockscreener 앱 받기
1.11
4.31%
-0.05
시간 외 거래:
1.11
Allogene Therapeutics Inc 주식 (ALLO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-21 | $1.17 | $1.09 | $0.08 | 1,414,544.0 | -4.31% |
| 2025-05-20 | $1.17 | $1.07 | $0.10 | 3,128,260.0 | +6.42% |
| 2025-05-19 | $1.14 | $1.09 | $0.05 | 2,585,205.0 | -1.80% |
| 2025-05-16 | $1.15 | $1.06 | $0.09 | 3,167,860.0 | +1.83% |
| 2025-05-15 | $1.09 | $0.941 | $0.149 | 4,399,145.0 | +14.40% |
| 2025-05-14 | $1.10 | $0.8621 | $0.2379 | 13,022,665.0 | -15.68% |
| 2025-05-13 | $1.20 | $1.06 | $0.14 | 7,270,856.0 | -3.42% |
| 2025-05-12 | $1.27 | $1.16 | $0.11 | 3,794,985.0 | +0.86% |
| 2025-05-09 | $1.28 | $1.15 | $0.13 | 3,788,556.0 | -1.69% |
| 2025-05-08 | $1.22 | $1.09 | $0.13 | 7,587,433.0 | -1.67% |
| 2025-05-07 | $1.40 | $1.18 | $0.22 | 6,737,414.0 | -6.25% |
| 2025-05-06 | $1.59 | $1.25 | $0.341 | 5,772,479.0 | -20.99% |
| 2025-05-05 | $1.76 | $1.61 | $0.15 | 3,075,521.0 | -4.71% |
| 2025-05-02 | $1.78 | $1.69 | $0.09 | 1,914,545.0 | +0.59% |
| 2025-05-01 | $1.71 | $1.63 | $0.0765 | 1,501,850.0 | +0.60% |
| 2025-04-30 | $1.70 | $1.51 | $0.19 | 6,051,355.0 | +9.09% |
| 2025-04-29 | $1.64 | $1.49 | $0.15 | 2,275,816.0 | -1.91% |
| 2025-04-28 | $1.64 | $1.55 | $0.085 | 1,608,088.0 | +1.29% |
| 2025-04-25 | $1.59 | $1.52 | $0.07 | 1,086,170.0 | -1.27% |
| 2025-04-24 | $1.62 | $1.54 | $0.08 | 1,578,744.0 | -2.48% |
| 2025-04-23 | $1.75 | $1.60 | $0.15 | 2,178,619.0 | +1.26% |
| 2025-04-22 | $1.59 | $1.42 | $0.17 | 2,323,576.0 | +11.97% |
Allogene Therapeutics Inc 주식 (ALLO) 연도별 가격 이력
이 심층 분석에서는 Allogene Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allogene Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allogene Therapeutics Inc 주식 (ALLO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $1.78 | $0.8621 | $0.9179 | 70,575,862.0 | -33.93% |
| 2025-04 | $1.75 | $1.23 | $0.52 | 57,248,011.0 | +15.07% |
| 2025-03 | $2.32 | $1.39 | $0.93 | 68,509,219.0 | -25.13% |
| 2025-02 | $3.78 | $1.32 | $2.46 | 201,719,702.0 | +8.33% |
| 2025-01 | $2.40 | $1.78 | $0.625 | 54,301,533.0 | -15.49% |
Allogene Therapeutics Inc 주식 (ALLO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.59 | $1.78 | $0.8091 | 53,039,282.0 | -15.32% |
| 2024-11 | $3.36 | $1.99 | $1.37 | 53,853,367.0 | -2.94% |
| 2024-10 | $3.01 | $2.41 | $0.5991 | 42,882,398.0 | -8.75% |
| 2024-09 | $3.06 | $2.37 | $0.695 | 39,642,110.0 | +6.46% |
| 2024-08 | $2.97 | $2.22 | $0.75 | 38,624,397.0 | -10.54% |
| 2024-07 | $3.67 | $2.01 | $1.66 | 57,584,289.0 | +26.18% |
| 2024-06 | $2.68 | $2.18 | $0.5001 | 64,243,905.0 | -6.80% |
| 2024-05 | $3.65 | $2.31 | $1.34 | 58,897,636.0 | -9.42% |
| 2024-04 | $4.45 | $2.70 | $1.75 | 40,871,071.0 | -38.26% |
| 2024-03 | $5.78 | $4.12 | $1.66 | 53,981,955.0 | -8.96% |
| 2024-02 | $5.38 | $3.46 | $1.92 | 47,506,380.0 | +39.49% |
| 2024-01 | $3.77 | $2.61 | $1.16 | 68,993,481.0 | +9.66% |
Allogene Therapeutics Inc 주식 (ALLO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.40 | $2.23 | $1.17 | 70,373,843.0 | +36.60% |
| 2023-11 | $3.65 | $2.23 | $1.42 | 51,868,442.0 | -16.67% |
| 2023-10 | $3.39 | $2.53 | $0.8575 | 27,875,776.0 | -11.04% |
| 2023-09 | $4.28 | $3.08 | $1.21 | 35,555,980.0 | -18.51% |
| 2023-08 | $5.41 | $3.70 | $1.71 | 45,952,448.0 | -21.57% |
| 2023-07 | $6.05 | $4.71 | $1.34 | 36,214,136.0 | -0.20% |
| 2023-06 | $6.00 | $4.30 | $1.70 | 82,485,311.0 | -5.33% |
| 2023-05 | $6.89 | $5.04 | $1.85 | 46,655,256.0 | -3.31% |
| 2023-04 | $5.89 | $4.42 | $1.47 | 37,684,745.0 | +9.92% |
| 2023-03 | $7.14 | $4.83 | $2.31 | 47,507,052.0 | -22.20% |
| 2023-02 | $8.40 | $6.09 | $2.31 | 27,934,253.0 | -17.75% |
| 2023-01 | $8.44 | $5.41 | $3.03 | 41,151,819.0 | +22.73% |
1.52%
1.15%
자본화:
|
볼륨(24시간):