Stockscreener 앱 받기
2.17
4.82%
-0.11
시장 영업 전:
2.19
0.02
+0.92%
Allogene Therapeutics Inc 주식 (ALLO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $2.17 | $1.85 | $0.325 | 74,014,408.0 | -4.82% |
| 2026-04-14 | $3.08 | $2.24 | $0.84 | 41,567,675.0 | -25.49% |
| 2026-04-13 | $4.46 | $3.01 | $1.45 | 87,278,694.0 | +12.50% |
| 2026-04-10 | $2.95 | $2.61 | $0.34 | 7,866,733.0 | -6.53% |
| 2026-04-09 | $2.91 | $2.69 | $0.215 | 4,852,336.0 | +7.78% |
| 2026-04-08 | $2.82 | $2.58 | $0.235 | 3,571,689.0 | +3.05% |
| 2026-04-07 | $2.63 | $2.48 | $0.155 | 3,878,442.0 | +0.77% |
| 2026-04-06 | $2.71 | $2.48 | $0.225 | 3,242,061.0 | +4.84% |
| 2026-04-02 | $2.66 | $2.45 | $0.21 | 4,320,709.0 | -3.13% |
| 2026-04-01 | $2.67 | $2.50 | $0.17 | 5,034,804.0 | +4.92% |
| 2026-03-31 | $2.50 | $2.26 | $0.235 | 3,677,217.0 | +9.91% |
| 2026-03-30 | $2.33 | $2.20 | $0.125 | 4,555,065.0 | -1.77% |
| 2026-03-27 | $2.50 | $2.25 | $0.25 | 6,274,396.0 | -6.22% |
| 2026-03-26 | $2.50 | $2.21 | $0.29 | 5,247,427.0 | +3.43% |
| 2026-03-25 | $2.37 | $2.26 | $0.11 | 4,400,228.0 | +5.43% |
| 2026-03-24 | $2.43 | $2.11 | $0.32 | 4,417,141.0 | -9.43% |
| 2026-03-23 | $2.60 | $2.13 | $0.47 | 11,681,605.0 | +17.87% |
| 2026-03-20 | $2.26 | $2.06 | $0.205 | 20,743,591.0 | -6.76% |
| 2026-03-19 | $2.27 | $2.09 | $0.179 | 3,362,155.0 | +3.26% |
| 2026-03-18 | $2.29 | $2.10 | $0.19 | 5,509,619.0 | -5.29% |
| 2026-03-17 | $2.46 | $2.25 | $0.205 | 4,994,445.0 | -6.97% |
Allogene Therapeutics Inc 주식 (ALLO) 연도별 가격 이력
이 심층 분석에서는 Allogene Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allogene Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allogene Therapeutics Inc 주식 (ALLO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $4.46 | $1.85 | $2.61 | 309,641,959.0 | -11.07% |
| 2026-03 | $2.73 | $2.06 | $0.675 | 119,853,183.0 | -12.23% |
| 2026-02 | $2.80 | $1.56 | $1.24 | 113,322,581.0 | +51.09% |
| 2026-01 | $1.89 | $1.31 | $0.58 | 126,283,871.0 | +34.31% |
Allogene Therapeutics Inc 주식 (ALLO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.56 | $1.29 | $0.27 | 54,567,016.0 | -10.27% |
| 2025-11 | $1.49 | $1.04 | $0.45 | 45,464,059.0 | +17.74% |
| 2025-10 | $1.53 | $1.19 | $0.34 | 65,034,790.0 | +0.00% |
| 2025-09 | $1.31 | $1.06 | $0.246 | 60,512,135.0 | +9.73% |
| 2025-08 | $1.27 | $0.9842 | $0.2858 | 115,397,451.0 | -8.13% |
| 2025-07 | $1.69 | $1.11 | $0.58 | 80,795,688.0 | +8.85% |
| 2025-06 | $1.51 | $1.12 | $0.39 | 52,800,595.0 | -3.42% |
| 2025-05 | $1.78 | $0.8621 | $0.9179 | 82,568,854.0 | -30.36% |
| 2025-04 | $1.75 | $1.23 | $0.52 | 57,248,011.0 | +15.07% |
| 2025-03 | $2.32 | $1.39 | $0.93 | 68,509,219.0 | -25.13% |
| 2025-02 | $3.78 | $1.32 | $2.46 | 201,719,702.0 | +8.33% |
| 2025-01 | $2.40 | $1.78 | $0.625 | 54,301,533.0 | -15.49% |
Allogene Therapeutics Inc 주식 (ALLO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.59 | $1.78 | $0.8091 | 53,039,282.0 | -15.32% |
| 2024-11 | $3.36 | $1.99 | $1.37 | 53,853,367.0 | -2.94% |
| 2024-10 | $3.01 | $2.41 | $0.5991 | 42,882,398.0 | -8.75% |
| 2024-09 | $3.06 | $2.37 | $0.695 | 39,642,110.0 | +6.46% |
| 2024-08 | $2.97 | $2.22 | $0.75 | 38,624,397.0 | -10.54% |
| 2024-07 | $3.67 | $2.01 | $1.66 | 57,584,289.0 | +26.18% |
| 2024-06 | $2.68 | $2.18 | $0.5001 | 64,243,905.0 | -6.80% |
| 2024-05 | $3.65 | $2.31 | $1.34 | 58,897,636.0 | -9.42% |
| 2024-04 | $4.45 | $2.70 | $1.75 | 40,871,071.0 | -38.26% |
| 2024-03 | $5.78 | $4.12 | $1.66 | 53,981,955.0 | -8.96% |
| 2024-02 | $5.38 | $3.46 | $1.92 | 47,506,380.0 | +39.49% |
| 2024-01 | $3.77 | $2.61 | $1.16 | 68,993,481.0 | +9.66% |
2.69%
0.25%
자본화:
|
볼륨(24시간):