Stockscreener 앱 받기
1.18
4.84%
-0.06
시간 외 거래:
1.17
-0.01
-0.85%
Allogene Therapeutics Inc 주식 (ALLO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $1.26 | $1.17 | $0.09 | 2,086,938.0 | -4.84% |
| 2025-10-31 | $1.28 | $1.21 | $0.07 | 1,634,141.0 | +2.48% |
| 2025-10-30 | $1.26 | $1.21 | $0.05 | 1,238,784.0 | -0.82% |
| 2025-10-29 | $1.28 | $1.21 | $0.07 | 2,917,556.0 | -3.17% |
| 2025-10-28 | $1.31 | $1.21 | $0.105 | 3,615,370.0 | +2.44% |
| 2025-10-27 | $1.26 | $1.21 | $0.05 | 2,150,672.0 | +2.50% |
| 2025-10-24 | $1.24 | $1.20 | $0.04 | 1,737,734.0 | -0.83% |
| 2025-10-23 | $1.23 | $1.19 | $0.04 | 1,614,622.0 | +0.00% |
| 2025-10-22 | $1.27 | $1.19 | $0.08 | 2,949,152.0 | -3.97% |
| 2025-10-21 | $1.32 | $1.23 | $0.09 | 2,304,799.0 | -2.33% |
| 2025-10-20 | $1.33 | $1.25 | $0.0795 | 3,780,722.0 | +4.88% |
| 2025-10-17 | $1.27 | $1.21 | $0.06 | 2,554,393.0 | -3.15% |
| 2025-10-16 | $1.38 | $1.25 | $0.1298 | 3,313,985.0 | +0.00% |
| 2025-10-15 | $1.30 | $1.23 | $0.07 | 2,895,724.0 | +3.25% |
| 2025-10-14 | $1.26 | $1.20 | $0.06 | 2,813,522.0 | -3.15% |
| 2025-10-13 | $1.33 | $1.20 | $0.13 | 3,777,354.0 | +3.25% |
| 2025-10-10 | $1.46 | $1.20 | $0.26 | 7,183,665.0 | -18.54% |
| 2025-10-09 | $1.53 | $1.45 | $0.08 | 3,062,666.0 | +2.72% |
| 2025-10-08 | $1.48 | $1.35 | $0.13 | 3,571,334.0 | +8.89% |
| 2025-10-07 | $1.41 | $1.29 | $0.12 | 2,377,344.0 | -2.17% |
Allogene Therapeutics Inc 주식 (ALLO) 연도별 가격 이력
이 심층 분석에서는 Allogene Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allogene Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allogene Therapeutics Inc 주식 (ALLO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $1.26 | $1.17 | $0.09 | 4,173,876.0 | -4.84% |
| 2025-10 | $1.53 | $1.19 | $0.34 | 65,034,790.0 | +0.00% |
| 2025-09 | $1.31 | $1.06 | $0.246 | 60,512,135.0 | +9.73% |
| 2025-08 | $1.27 | $0.9842 | $0.2858 | 115,397,451.0 | -8.13% |
| 2025-07 | $1.69 | $1.11 | $0.58 | 80,795,688.0 | +8.85% |
| 2025-06 | $1.51 | $1.12 | $0.39 | 52,800,595.0 | -3.42% |
| 2025-05 | $1.78 | $0.8621 | $0.9179 | 82,568,854.0 | -30.36% |
| 2025-04 | $1.75 | $1.23 | $0.52 | 57,248,011.0 | +15.07% |
| 2025-03 | $2.32 | $1.39 | $0.93 | 68,509,219.0 | -25.13% |
| 2025-02 | $3.78 | $1.32 | $2.46 | 201,719,702.0 | +8.33% |
| 2025-01 | $2.40 | $1.78 | $0.625 | 54,301,533.0 | -15.49% |
Allogene Therapeutics Inc 주식 (ALLO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.59 | $1.78 | $0.8091 | 53,039,282.0 | -15.32% |
| 2024-11 | $3.36 | $1.99 | $1.37 | 53,853,367.0 | -2.94% |
| 2024-10 | $3.01 | $2.41 | $0.5991 | 42,882,398.0 | -8.75% |
| 2024-09 | $3.06 | $2.37 | $0.695 | 39,642,110.0 | +6.46% |
| 2024-08 | $2.97 | $2.22 | $0.75 | 38,624,397.0 | -10.54% |
| 2024-07 | $3.67 | $2.01 | $1.66 | 57,584,289.0 | +26.18% |
| 2024-06 | $2.68 | $2.18 | $0.5001 | 64,243,905.0 | -6.80% |
| 2024-05 | $3.65 | $2.31 | $1.34 | 58,897,636.0 | -9.42% |
| 2024-04 | $4.45 | $2.70 | $1.75 | 40,871,071.0 | -38.26% |
| 2024-03 | $5.78 | $4.12 | $1.66 | 53,981,955.0 | -8.96% |
| 2024-02 | $5.38 | $3.46 | $1.92 | 47,506,380.0 | +39.49% |
| 2024-01 | $3.77 | $2.61 | $1.16 | 68,993,481.0 | +9.66% |
Allogene Therapeutics Inc 주식 (ALLO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.40 | $2.23 | $1.17 | 70,373,843.0 | +36.60% |
| 2023-11 | $3.65 | $2.23 | $1.42 | 51,868,442.0 | -16.67% |
| 2023-10 | $3.39 | $2.53 | $0.8575 | 27,875,776.0 | -11.04% |
| 2023-09 | $4.28 | $3.08 | $1.21 | 35,555,980.0 | -18.51% |
| 2023-08 | $5.41 | $3.70 | $1.71 | 45,952,448.0 | -21.57% |
| 2023-07 | $6.05 | $4.71 | $1.34 | 36,214,136.0 | -0.20% |
| 2023-06 | $6.00 | $4.30 | $1.70 | 82,485,311.0 | -5.33% |
| 2023-05 | $6.89 | $5.04 | $1.85 | 46,655,256.0 | -3.31% |
| 2023-04 | $5.89 | $4.42 | $1.47 | 37,684,745.0 | +9.92% |
| 2023-03 | $7.14 | $4.83 | $2.31 | 47,507,052.0 | -22.20% |
| 2023-02 | $8.40 | $6.09 | $2.31 | 27,934,253.0 | -17.75% |
| 2023-01 | $8.44 | $5.41 | $3.03 | 41,151,819.0 | +22.73% |
0.64%
0.35%
자본화:
|
볼륨(24시간):