loading

Allogene Therapeutics Inc 주식 (ALLO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $1.59 $1.52 $0.07 1,086,170.0 -1.27%
2025-04-24 $1.62 $1.54 $0.08 1,578,744.0 -2.48%
2025-04-23 $1.75 $1.60 $0.15 2,178,619.0 +1.26%
2025-04-22 $1.59 $1.42 $0.17 2,323,576.0 +11.97%
2025-04-21 $1.49 $1.39 $0.10 2,175,881.0 -2.07%
2025-04-17 $1.48 $1.38 $0.105 2,056,799.0 +3.57%
2025-04-16 $1.44 $1.39 $0.05 1,272,446.0 -4.11%
2025-04-15 $1.53 $1.40 $0.13 1,874,992.0 +2.10%
2025-04-14 $1.49 $1.38 $0.11 2,576,767.0 -1.38%
2025-04-11 $1.46 $1.33 $0.13 2,175,411.0 +5.84%
2025-04-10 $1.45 $1.36 $0.09 2,572,545.0 -3.52%
2025-04-09 $1.49 $1.23 $0.26 5,099,898.0 +4.41%
2025-04-08 $1.42 $1.33 $0.09 2,582,900.0 -4.90%
2025-04-07 $1.50 $1.36 $0.14 4,858,732.0 -0.69%
2025-04-04 $1.46 $1.32 $0.14 3,587,948.0 +4.35%
2025-04-03 $1.45 $1.35 $0.0994 4,150,542.0 -4.17%
2025-04-02 $1.47 $1.30 $0.165 1,972,077.0 +5.11%
2025-04-01 $1.45 $1.30 $0.15 3,188,705.0 -6.16%
2025-03-31 $1.50 $1.39 $0.1119 2,904,713.0 -5.81%
2025-03-28 $1.69 $1.51 $0.18 2,005,201.0 -0.64%
2025-03-27 $1.58 $1.49 $0.09 2,441,680.0 -0.64%

Allogene Therapeutics Inc 주식 (ALLO) 연도별 가격 이력

이 심층 분석에서는 Allogene Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allogene Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Allogene Therapeutics Inc 주식 (ALLO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.75 $1.23 $0.52 48,398,922.0 +6.16%
2025-03 $2.32 $1.39 $0.93 68,509,219.0 -25.13%
2025-02 $3.78 $1.32 $2.46 201,719,702.0 +8.33%
2025-01 $2.40 $1.78 $0.625 54,301,533.0 -15.49%

Allogene Therapeutics Inc 주식 (ALLO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.59 $1.78 $0.8091 53,039,282.0 -15.32%
2024-11 $3.36 $1.99 $1.37 53,853,367.0 -2.94%
2024-10 $3.01 $2.41 $0.5991 42,882,398.0 -8.75%
2024-09 $3.06 $2.37 $0.695 39,642,110.0 +6.46%
2024-08 $2.97 $2.22 $0.75 38,624,397.0 -10.54%
2024-07 $3.67 $2.01 $1.66 57,584,289.0 +26.18%
2024-06 $2.68 $2.18 $0.5001 64,243,905.0 -6.80%
2024-05 $3.65 $2.31 $1.34 58,897,636.0 -9.42%
2024-04 $4.45 $2.70 $1.75 40,871,071.0 -38.26%
2024-03 $5.78 $4.12 $1.66 53,981,955.0 -8.96%
2024-02 $5.38 $3.46 $1.92 47,506,380.0 +39.49%
2024-01 $3.77 $2.61 $1.16 68,993,481.0 +9.66%

Allogene Therapeutics Inc 주식 (ALLO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.40 $2.23 $1.17 70,373,843.0 +36.60%
2023-11 $3.65 $2.23 $1.42 51,868,442.0 -16.67%
2023-10 $3.39 $2.53 $0.8575 27,875,776.0 -11.04%
2023-09 $4.28 $3.08 $1.21 35,555,980.0 -18.51%
2023-08 $5.41 $3.70 $1.71 45,952,448.0 -21.57%
2023-07 $6.05 $4.71 $1.34 36,214,136.0 -0.20%
2023-06 $6.00 $4.30 $1.70 82,485,311.0 -5.33%
2023-05 $6.89 $5.04 $1.85 46,655,256.0 -3.31%
2023-04 $5.89 $4.42 $1.47 37,684,745.0 +9.92%
2023-03 $7.14 $4.83 $2.31 47,507,052.0 -22.20%
2023-02 $8.40 $6.09 $2.31 27,934,253.0 -17.75%
2023-01 $8.44 $5.41 $3.03 41,151,819.0 +22.73%
$20.59
price up icon 0.24%
$69.69
price up icon 1.06%
$32.20
price up icon 0.53%
$23.46
price down icon 36.06%
$102.02
price down icon 15.36%
biotechnology ONC
$244.90
price down icon 4.40%
자본화:     |  볼륨(24시간):