1.08
price down icon12.20%   -0.15
after-market 시간 외 거래: 1.07 -0.01 -0.93%
loading

Allogene Therapeutics Inc 주식 (ALLO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $1.23 $1.00 $0.225 19,086,062.0 -12.20%
2025-07-31 $1.31 $1.22 $0.095 5,850,460.0 -4.65%
2025-07-30 $1.50 $1.26 $0.235 9,249,936.0 -7.86%
2025-07-29 $1.48 $1.40 $0.08 1,993,157.0 -4.76%
2025-07-28 $1.53 $1.45 $0.0799 2,256,417.0 -2.00%
2025-07-25 $1.54 $1.45 $0.0859 2,791,173.0 -0.66%
2025-07-24 $1.69 $1.49 $0.195 3,838,322.0 -9.04%
2025-07-23 $1.69 $1.56 $0.13 2,521,527.0 +16.90%
2025-07-22 $1.42 $1.31 $0.11 2,894,803.0 +7.58%
2025-07-21 $1.36 $1.25 $0.11 3,426,420.0 +5.60%
2025-07-18 $1.35 $1.24 $0.11 3,701,293.0 +0.81%
2025-07-17 $1.27 $1.23 $0.04 1,772,103.0 +0.81%
2025-07-16 $1.29 $1.21 $0.08 2,169,627.0 -0.81%
2025-07-15 $1.31 $1.22 $0.09 1,868,908.0 -3.88%
2025-07-14 $1.30 $1.25 $0.05 1,793,266.0 +0.78%
2025-07-11 $1.33 $1.25 $0.075 2,906,854.0 +1.59%
2025-07-10 $1.32 $1.20 $0.12 8,079,996.0 +4.13%
2025-07-09 $1.26 $1.19 $0.075 9,588,802.0 +0.83%
2025-07-08 $1.25 $1.17 $0.0796 3,706,342.0 +3.45%

Allogene Therapeutics Inc 주식 (ALLO) 연도별 가격 이력

이 심층 분석에서는 Allogene Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allogene Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Allogene Therapeutics Inc 주식 (ALLO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $1.23 $1.00 $0.225 19,086,062.0 +0.00%
2025-07 $1.69 $1.00 $0.69 99,881,750.0 -4.42%
2025-06 $1.51 $1.12 $0.39 52,800,595.0 -3.42%
2025-05 $1.78 $0.8621 $0.9179 82,568,854.0 -30.36%
2025-04 $1.75 $1.23 $0.52 57,248,011.0 +15.07%
2025-03 $2.32 $1.39 $0.93 68,509,219.0 -25.13%
2025-02 $3.78 $1.32 $2.46 201,719,702.0 +8.33%
2025-01 $2.40 $1.78 $0.625 54,301,533.0 -15.49%

Allogene Therapeutics Inc 주식 (ALLO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.59 $1.78 $0.8091 53,039,282.0 -15.32%
2024-11 $3.36 $1.99 $1.37 53,853,367.0 -2.94%
2024-10 $3.01 $2.41 $0.5991 42,882,398.0 -8.75%
2024-09 $3.06 $2.37 $0.695 39,642,110.0 +6.46%
2024-08 $2.97 $2.22 $0.75 38,624,397.0 -10.54%
2024-07 $3.67 $2.01 $1.66 57,584,289.0 +26.18%
2024-06 $2.68 $2.18 $0.5001 64,243,905.0 -6.80%
2024-05 $3.65 $2.31 $1.34 58,897,636.0 -9.42%
2024-04 $4.45 $2.70 $1.75 40,871,071.0 -38.26%
2024-03 $5.78 $4.12 $1.66 53,981,955.0 -8.96%
2024-02 $5.38 $3.46 $1.92 47,506,380.0 +39.49%
2024-01 $3.77 $2.61 $1.16 68,993,481.0 +9.66%

Allogene Therapeutics Inc 주식 (ALLO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.40 $2.23 $1.17 70,373,843.0 +36.60%
2023-11 $3.65 $2.23 $1.42 51,868,442.0 -16.67%
2023-10 $3.39 $2.53 $0.8575 27,875,776.0 -11.04%
2023-09 $4.28 $3.08 $1.21 35,555,980.0 -18.51%
2023-08 $5.41 $3.70 $1.71 45,952,448.0 -21.57%
2023-07 $6.05 $4.71 $1.34 36,214,136.0 -0.20%
2023-06 $6.00 $4.30 $1.70 82,485,311.0 -5.33%
2023-05 $6.89 $5.04 $1.85 46,655,256.0 -3.31%
2023-04 $5.89 $4.42 $1.47 37,684,745.0 +9.92%
2023-03 $7.14 $4.83 $2.31 47,507,052.0 -22.20%
2023-02 $8.40 $6.09 $2.31 27,934,253.0 -17.75%
2023-01 $8.44 $5.41 $3.03 41,151,819.0 +22.73%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
자본화:     |  볼륨(24시간):