2.21
price up icon4.74%   0.10
after-market 시간 외 거래: 2.30 0.09 +4.07%
loading

Allogene Therapeutics Inc 주식 (ALLO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $2.23 $2.09 $0.14 1,412,023.0 +4.74%
2024-11-21 $2.14 $2.00 $0.135 1,884,272.0 +2.93%
2024-11-20 $2.14 $1.99 $0.15 2,435,605.0 -3.30%
2024-11-19 $2.14 $2.04 $0.10 2,755,155.0 -1.40%
2024-11-18 $2.32 $2.14 $0.18 2,901,407.0 -5.29%
2024-11-15 $2.52 $2.26 $0.26 3,056,283.0 -7.72%
2024-11-14 $2.75 $2.46 $0.2927 2,587,601.0 -9.56%
2024-11-13 $2.94 $2.71 $0.235 1,789,047.0 -4.23%
2024-11-12 $3.05 $2.83 $0.225 2,246,691.0 -8.09%
2024-11-11 $3.17 $2.98 $0.1844 2,897,369.0 +0.32%
2024-11-08 $3.26 $2.95 $0.31 2,820,508.0 -3.45%
2024-11-07 $3.36 $3.17 $0.1949 2,488,019.0 -0.93%
2024-11-06 $3.29 $2.99 $0.30 3,967,488.0 +7.69%
2024-11-05 $3.04 $2.88 $0.16 2,591,100.0 -0.33%
2024-11-04 $3.02 $2.65 $0.37 3,156,072.0 +10.29%
2024-11-01 $2.83 $2.57 $0.26 2,511,464.0 +6.46%
2024-10-31 $2.73 $2.54 $0.19 2,199,774.0 -3.22%
2024-10-30 $3.01 $2.64 $0.37 2,034,078.0 -5.71%
2024-10-29 $3.01 $2.67 $0.345 3,277,789.0 +4.48%
2024-10-28 $2.75 $2.45 $0.30 3,081,191.0 +9.84%

Allogene Therapeutics Inc 주식 (ALLO) 연도별 가격 이력

이 심층 분석에서는 Allogene Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allogene Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Allogene Therapeutics Inc 주식 (ALLO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $3.36 $1.99 $1.37 42,912,127.0 -13.50%
2024-10 $3.01 $2.41 $0.5991 42,882,398.0 -8.75%
2024-09 $3.06 $2.37 $0.695 39,642,110.0 +6.46%
2024-08 $2.97 $2.22 $0.75 38,624,397.0 -10.54%
2024-07 $3.67 $2.01 $1.66 57,584,289.0 +26.18%
2024-06 $2.68 $2.18 $0.5001 64,243,905.0 -6.80%
2024-05 $3.65 $2.31 $1.34 58,897,636.0 -9.42%
2024-04 $4.45 $2.70 $1.75 40,871,071.0 -38.26%
2024-03 $5.78 $4.12 $1.66 53,981,955.0 -8.96%
2024-02 $5.38 $3.46 $1.92 47,506,380.0 +39.49%
2024-01 $3.77 $2.61 $1.16 68,993,481.0 +9.66%

Allogene Therapeutics Inc 주식 (ALLO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.40 $2.23 $1.17 70,373,843.0 +36.60%
2023-11 $3.65 $2.23 $1.42 51,868,442.0 -16.67%
2023-10 $3.39 $2.53 $0.8575 27,875,776.0 -11.04%
2023-09 $4.28 $3.08 $1.21 35,555,980.0 -18.51%
2023-08 $5.41 $3.70 $1.71 45,952,448.0 -21.57%
2023-07 $6.05 $4.71 $1.34 36,214,136.0 -0.20%
2023-06 $6.00 $4.30 $1.70 82,485,311.0 -5.33%
2023-05 $6.89 $5.04 $1.85 46,655,256.0 -3.31%
2023-04 $5.89 $4.42 $1.47 37,684,745.0 +9.92%
2023-03 $7.14 $4.83 $2.31 47,507,052.0 -22.20%
2023-02 $8.40 $6.09 $2.31 27,934,253.0 -17.75%
2023-01 $8.44 $5.41 $3.03 41,151,819.0 +22.73%

Allogene Therapeutics Inc 주식 (ALLO) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $10.00 $5.55 $4.45 40,844,940.0 -36.21%
2022-11 $11.10 $8.46 $2.64 41,491,029.0 -4.27%
2022-10 $12.21 $9.48 $2.73 32,273,971.0 -4.63%
2022-09 $15.55 $10.18 $5.38 42,936,261.0 -21.23%
2022-08 $17.49 $11.88 $5.61 34,297,554.0 +5.71%
2022-07 $14.48 $10.46 $4.02 30,610,211.0 +13.76%
2022-06 $12.50 $7.50 $5.00 55,412,496.0 +43.76%
2022-05 $10.13 $6.42 $3.71 41,547,315.0 -5.03%
2022-04 $10.14 $7.48 $2.66 33,618,571.0 -8.34%
2022-03 $10.15 $7.56 $2.59 39,963,373.0 -0.44%
2022-02 $12.08 $8.33 $3.75 27,006,937.0 -20.09%
2022-01 $15.40 $9.97 $5.43 39,010,451.0 -23.26%
$71.72
price up icon 1.89%
$19.00
price up icon 3.15%
$41.11
price up icon 7.48%
$372.89
price up icon 1.51%
$190.51
price down icon 2.08%
$113.13
price up icon 4.53%
자본화:     |  볼륨(24시간):