Stockscreener 앱 받기
1.31
2.24%
-0.03
Allogene Therapeutics Inc 주식 (ALLO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $1.34 | $1.29 | $0.05 | 4,918,663.0 | -2.24% |
| 2026-10-15 | $1.37 | $1.30 | $0.07 | 4,515,193.0 | +3.08% |
| 2026-10-14 | $1.31 | $1.22 | $0.088 | 7,736,869.0 | +0.78% |
| 2026-10-13 | $1.40 | $1.29 | $0.105 | 6,543,528.0 | -7.86% |
| 2026-10-12 | $1.46 | $1.39 | $0.07 | 4,316,473.0 | -4.11% |
| 2026-10-09 | $1.48 | $1.37 | $0.1099 | 10,605,412.0 | +4.29% |
| 2026-10-08 | $1.44 | $1.34 | $0.095 | 7,983,953.0 | -2.10% |
| 2026-10-07 | $1.47 | $1.42 | $0.05 | 3,899,723.0 | -2.05% |
| 2026-10-06 | $1.50 | $1.43 | $0.07 | 4,659,679.0 | -2.67% |
| 2026-10-05 | $1.52 | $1.45 | $0.07 | 4,443,266.0 | +0.00% |
| 2026-10-02 | $1.58 | $1.50 | $0.0786 | 4,656,621.0 | -2.60% |
| 2026-10-01 | $1.61 | $1.53 | $0.08 | 4,606,898.0 | -3.75% |
| 2026-09-30 | $1.66 | $1.58 | $0.08 | 8,132,423.0 | -1.23% |
| 2026-09-29 | $1.65 | $1.60 | $0.045 | 4,306,118.0 | -0.61% |
| 2026-09-28 | $1.67 | $1.60 | $0.065 | 5,026,155.0 | -1.21% |
| 2026-09-25 | $1.70 | $1.63 | $0.065 | 3,622,311.0 | -1.20% |
| 2026-09-24 | $1.72 | $1.60 | $0.12 | 7,741,506.0 | +0.00% |
| 2026-09-23 | $1.74 | $1.65 | $0.09 | 5,965,945.0 | -2.34% |
| 2026-09-22 | $1.74 | $1.68 | $0.0571 | 5,237,474.0 | +1.18% |
| 2026-09-21 | $1.72 | $1.65 | $0.075 | 5,990,564.0 | +0.00% |
| 2026-09-18 | $1.74 | $1.67 | $0.07 | 12,716,019.0 | -2.31% |
Allogene Therapeutics Inc 주식 (ALLO) 연도별 가격 이력
이 심층 분석에서는 Allogene Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allogene Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allogene Therapeutics Inc 주식 (ALLO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $1.61 | $1.22 | $0.39 | 68,886,278.0 | -18.13% |
| 2026-09 | $2.04 | $1.58 | $0.4599 | 121,407,534.0 | -20.00% |
| 2026-08 | $2.23 | $1.81 | $0.42 | 103,398,122.0 | +6.38% |
| 2026-07 | $2.19 | $1.61 | $0.575 | 173,402,180.0 | -9.62% |
| 2026-06 | $2.26 | $1.75 | $0.5099 | 209,219,732.0 | -4.15% |
| 2026-05 | $2.39 | $1.84 | $0.55 | 132,392,209.0 | +1.88% |
| 2026-04 | $4.46 | $1.85 | $2.61 | 345,366,497.0 | -12.70% |
| 2026-03 | $2.73 | $2.06 | $0.675 | 119,853,183.0 | -12.23% |
| 2026-02 | $2.80 | $1.56 | $1.24 | 113,322,581.0 | +51.09% |
| 2026-01 | $1.89 | $1.31 | $0.58 | 126,283,871.0 | +34.31% |
Allogene Therapeutics Inc 주식 (ALLO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.56 | $1.29 | $0.27 | 54,567,016.0 | -10.27% |
| 2025-11 | $1.49 | $1.04 | $0.45 | 45,464,059.0 | +17.74% |
| 2025-10 | $1.53 | $1.19 | $0.34 | 65,034,790.0 | +0.00% |
| 2025-09 | $1.31 | $1.06 | $0.246 | 60,512,135.0 | +9.73% |
| 2025-08 | $1.27 | $0.9842 | $0.2858 | 115,397,451.0 | -8.13% |
| 2025-07 | $1.69 | $1.11 | $0.58 | 80,795,688.0 | +8.85% |
| 2025-06 | $1.51 | $1.12 | $0.39 | 52,800,595.0 | -3.42% |
| 2025-05 | $1.78 | $0.8621 | $0.9179 | 82,568,854.0 | -30.36% |
| 2025-04 | $1.75 | $1.23 | $0.52 | 57,248,011.0 | +15.07% |
| 2025-03 | $2.32 | $1.39 | $0.93 | 68,509,219.0 | -25.13% |
| 2025-02 | $3.78 | $1.32 | $2.46 | 201,719,702.0 | +8.33% |
| 2025-01 | $2.40 | $1.78 | $0.625 | 54,301,533.0 | -15.49% |
Allogene Therapeutics Inc 주식 (ALLO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.59 | $1.78 | $0.8091 | 53,039,282.0 | -15.32% |
| 2024-11 | $3.36 | $1.99 | $1.37 | 53,853,367.0 | -2.94% |
| 2024-10 | $3.01 | $2.41 | $0.5991 | 42,882,398.0 | -8.75% |
| 2024-09 | $3.06 | $2.37 | $0.695 | 39,642,110.0 | +6.46% |
| 2024-08 | $2.97 | $2.22 | $0.75 | 38,624,397.0 | -10.54% |
| 2024-07 | $3.67 | $2.01 | $1.66 | 57,584,289.0 | +26.18% |
| 2024-06 | $2.68 | $2.18 | $0.5001 | 64,243,905.0 | -6.80% |
| 2024-05 | $3.65 | $2.31 | $1.34 | 58,897,636.0 | -9.42% |
| 2024-04 | $4.45 | $2.70 | $1.75 | 40,871,071.0 | -38.26% |
| 2024-03 | $5.78 | $4.12 | $1.66 | 53,981,955.0 | -8.96% |
| 2024-02 | $5.38 | $3.46 | $1.92 | 47,506,380.0 | +39.49% |
| 2024-01 | $3.77 | $2.61 | $1.16 | 68,993,481.0 | +9.66% |
4.22%
자본화:
|
볼륨(24시간):