Stockscreener 앱 받기
0.2857
1.72%
-0.005
시간 외 거래:
.28
-0.0057
-2.00%
Allakos Inc 주식 (ALLK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $0.2931 | $0.2812 | $0.0119 | 607,957.0 | -1.72% |
| 2025-02-20 | $0.30 | $0.2814 | $0.0186 | 581,236.0 | -0.89% |
| 2025-02-19 | $0.3095 | $0.2856 | $0.0239 | 1,086,248.0 | -5.48% |
| 2025-02-18 | $0.3253 | $0.2915 | $0.0338 | 2,036,116.0 | -0.77% |
| 2025-02-14 | $0.3197 | $0.277 | $0.0427 | 3,536,318.0 | +5.07% |
| 2025-02-13 | $0.299 | $0.2578 | $0.0412 | 2,840,830.0 | +12.51% |
| 2025-02-12 | $0.268 | $0.2554 | $0.0126 | 1,596,759.0 | -2.47% |
| 2025-02-11 | $0.2767 | $0.2675 | $0.0092 | 868,072.0 | -0.70% |
| 2025-02-10 | $0.2803 | $0.269 | $0.0113 | 1,407,608.0 | +0.26% |
| 2025-02-07 | $0.2775 | $0.266 | $0.0115 | 2,270,528.0 | -2.33% |
| 2025-02-06 | $0.284 | $0.2642 | $0.0198 | 4,065,635.0 | +3.30% |
| 2025-02-05 | $0.27 | $0.245 | $0.025 | 3,251,686.0 | +7.02% |
| 2025-02-04 | $0.2575 | $0.2451 | $0.0124 | 3,983,924.0 | +3.11% |
| 2025-02-03 | $0.2594 | $0.228 | $0.0314 | 3,494,061.0 | +1.87% |
| 2025-01-31 | $0.2643 | $0.2375 | $0.0268 | 5,168,549.0 | -1.60% |
| 2025-01-30 | $0.2532 | $0.235 | $0.0182 | 4,104,712.0 | -3.90% |
| 2025-01-29 | $0.26 | $0.2404 | $0.0196 | 4,364,012.0 | -1.51% |
| 2025-01-28 | $0.2691 | $0.2422 | $0.0269 | 11,265,348.0 | +9.14% |
| 2025-01-27 | $0.309 | $0.23 | $0.079 | 51,444,995.0 | -80.47% |
| 2025-01-24 | $1.26 | $1.04 | $0.22 | 1,165,437.0 | +17.48% |
Allakos Inc 주식 (ALLK) 연도별 가격 이력
이 심층 분석에서는 Allakos Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALLK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allakos Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allakos Inc 주식 (ALLK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $0.3253 | $0.228 | $0.0973 | 32,234,935.0 | +18.94% |
| 2025-01 | $1.29 | $0.23 | $1.06 | 92,570,830.0 | -80.15% |
Allakos Inc 주식 (ALLK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.38 | $1.00 | $0.38 | 6,651,297.0 | +15.53% |
| 2024-11 | $1.55 | $0.7962 | $0.7588 | 11,129,743.0 | -17.60% |
| 2024-10 | $1.48 | $0.6114 | $0.8686 | 23,267,355.0 | +91.37% |
| 2024-09 | $0.7171 | $0.535 | $0.1821 | 7,015,027.0 | -7.86% |
| 2024-08 | $0.9006 | $0.6348 | $0.2658 | 6,861,238.0 | -21.23% |
| 2024-07 | $1.03 | $0.675 | $0.355 | 10,636,078.0 | -10.00% |
| 2024-06 | $1.33 | $0.9348 | $0.3952 | 17,798,699.0 | -20.00% |
| 2024-05 | $1.51 | $1.06 | $0.45 | 10,301,241.0 | +19.05% |
| 2024-04 | $1.31 | $0.9799 | $0.3301 | 9,068,291.0 | -16.67% |
| 2024-03 | $1.69 | $1.20 | $0.49 | 12,542,425.0 | -14.86% |
| 2024-02 | $1.62 | $1.20 | $0.42 | 16,554,703.0 | +16.54% |
| 2024-01 | $3.36 | $1.00 | $2.36 | 63,277,308.0 | -53.48% |
Allakos Inc 주식 (ALLK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.40 | $2.20 | $1.20 | 25,323,828.0 | +22.97% |
| 2023-11 | $2.35 | $1.48 | $0.875 | 13,018,637.0 | +16.23% |
| 2023-10 | $2.47 | $1.74 | $0.735 | 20,034,207.0 | -15.86% |
| 2023-09 | $3.18 | $2.02 | $1.16 | 29,310,096.0 | -21.18% |
| 2023-08 | $5.64 | $2.69 | $2.95 | 21,795,590.0 | -46.47% |
| 2023-07 | $5.50 | $4.27 | $1.23 | 13,105,152.0 | +23.39% |
| 2023-06 | $5.30 | $4.02 | $1.28 | 26,585,922.0 | -12.45% |
| 2023-05 | $5.16 | $4.05 | $1.11 | 23,317,084.0 | +17.18% |
| 2023-04 | $4.64 | $3.54 | $1.10 | 20,343,552.0 | -4.49% |
| 2023-03 | $6.74 | $4.14 | $2.60 | 29,560,719.0 | -25.21% |
| 2023-02 | $7.73 | $5.75 | $1.98 | 16,210,462.0 | -19.92% |
| 2023-01 | $8.73 | $6.98 | $1.75 | 15,570,635.0 | -11.76% |
0.27%
3.05%
자본화:
|
볼륨(24시간):