0.217
price down icon4.66%   -0.0106
pre-market  시장 영업 전:  .32   0.103   +47.47%
loading

Allakos Inc 주식 (ALLK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $0.23 $0.2157 $0.0143 434,449.0 -4.66%
2025-03-31 $0.2388 $0.2179 $0.0209 630,305.0 -1.09%
2025-03-28 $0.2401 $0.2239 $0.0162 734,744.0 -1.96%
2025-03-27 $0.2409 $0.23 $0.0109 310,557.0 +1.69%
2025-03-26 $0.2396 $0.2275 $0.0121 1,052,395.0 -3.91%
2025-03-25 $0.2461 $0.2357 $0.0104 943,662.0 -2.48%
2025-03-24 $0.2541 $0.238 $0.0161 1,635,143.0 -1.40%
2025-03-21 $0.2527 $0.2454 $0.0073 388,512.0 -0.56%
2025-03-20 $0.259 $0.2494 $0.0096 481,958.0 -2.45%
2025-03-19 $0.258 $0.2497 $0.0083 1,236,682.0 +0.90%
2025-03-18 $0.2576 $0.2539 $0.0037 152,663.0 +0.51%
2025-03-17 $0.258 $0.247 $0.011 450,424.0 +2.79%
2025-03-14 $0.2592 $0.2428 $0.0164 410,662.0 -1.20%
2025-03-13 $0.2598 $0.2437 $0.0161 728,371.0 -3.88%
2025-03-12 $0.265 $0.2535 $0.0115 514,213.0 +1.76%
2025-03-11 $0.2605 $0.245 $0.0155 942,361.0 +2.24%
2025-03-10 $0.2618 $0.25 $0.0118 745,047.0 -3.85%
2025-03-07 $0.269 $0.253 $0.016 415,144.0 +2.85%
2025-03-06 $0.2697 $0.2514 $0.0183 812,502.0 -3.14%
2025-03-05 $0.27 $0.255 $0.015 902,806.0 +0.93%
2025-03-04 $0.2658 $0.2535 $0.0123 123,735.0 -4.22%

Allakos Inc 주식 (ALLK) 연도별 가격 이력

이 심층 분석에서는 Allakos Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALLK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allakos Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Allakos Inc 주식 (ALLK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $0.23 $0.2157 $0.0143 434,449.0 +0.00%
2025-03 $0.2882 $0.2157 $0.0725 14,728,170.0 -22.44%
2025-02 $0.3253 $0.228 $0.0973 34,640,911.0 +16.49%
2025-01 $1.29 $0.23 $1.06 92,570,830.0 -80.15%

Allakos Inc 주식 (ALLK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.38 $1.00 $0.38 6,651,297.0 +15.53%
2024-11 $1.55 $0.7962 $0.7588 11,129,743.0 -17.60%
2024-10 $1.48 $0.6114 $0.8686 23,267,355.0 +91.37%
2024-09 $0.7171 $0.535 $0.1821 7,015,027.0 -7.86%
2024-08 $0.9006 $0.6348 $0.2658 6,861,238.0 -21.23%
2024-07 $1.03 $0.675 $0.355 10,636,078.0 -10.00%
2024-06 $1.33 $0.9348 $0.3952 17,798,699.0 -20.00%
2024-05 $1.51 $1.06 $0.45 10,301,241.0 +19.05%
2024-04 $1.31 $0.9799 $0.3301 9,068,291.0 -16.67%
2024-03 $1.69 $1.20 $0.49 12,542,425.0 -14.86%
2024-02 $1.62 $1.20 $0.42 16,554,703.0 +16.54%
2024-01 $3.36 $1.00 $2.36 63,277,308.0 -53.48%

Allakos Inc 주식 (ALLK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.40 $2.20 $1.20 25,323,828.0 +22.97%
2023-11 $2.35 $1.48 $0.875 13,018,637.0 +16.23%
2023-10 $2.47 $1.74 $0.735 20,034,207.0 -15.86%
2023-09 $3.18 $2.02 $1.16 29,310,096.0 -21.18%
2023-08 $5.64 $2.69 $2.95 21,795,590.0 -46.47%
2023-07 $5.50 $4.27 $1.23 13,105,152.0 +23.39%
2023-06 $5.30 $4.02 $1.28 26,585,922.0 -12.45%
2023-05 $5.16 $4.05 $1.11 23,317,084.0 +17.18%
2023-04 $4.64 $3.54 $1.10 20,343,552.0 -4.49%
2023-03 $6.74 $4.14 $2.60 29,560,719.0 -25.21%
2023-02 $7.73 $5.75 $1.98 16,210,462.0 -19.92%
2023-01 $8.73 $6.98 $1.75 15,570,635.0 -11.76%
$67.94
price down icon 3.89%
$72.00
price down icon 5.62%
$31.17
price up icon 0.13%
$18.80
price down icon 2.54%
$90.29
price down icon 0.85%
biotechnology ONC
$271.04
price down icon 0.42%
자본화:     |  볼륨(24시간):