Stockscreener 앱 받기
1.22
1.67%
+0.02
시장 영업 전:
1.15
-0.07
-5.74%
Allakos Inc 주식 (ALLK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-13 | $1.24 | $1.15 | $0.09 | 378,585.0 | +1.67% |
| 2024-05-10 | $1.24 | $1.17 | $0.07 | 532,295.0 | -6.98% |
| 2024-05-09 | $1.30 | $1.21 | $0.09 | 342,292.0 | +2.38% |
| 2024-05-08 | $1.30 | $1.18 | $0.12 | 524,256.0 | +2.86% |
| 2024-05-07 | $1.27 | $1.14 | $0.13 | 356,959.0 | +4.70% |
| 2024-05-06 | $1.24 | $1.14 | $0.10 | 648,977.0 | +0.86% |
| 2024-05-03 | $1.17 | $1.11 | $0.06 | 178,207.0 | +5.45% |
| 2024-05-02 | $1.17 | $1.08 | $0.09 | 162,840.0 | -2.65% |
| 2024-05-01 | $1.18 | $1.06 | $0.12 | 424,443.0 | +7.62% |
| 2024-04-30 | $1.10 | $1.04 | $0.06 | 248,950.0 | -4.55% |
| 2024-04-29 | $1.14 | $1.02 | $0.12 | 603,642.0 | +7.84% |
| 2024-04-26 | $1.03 | $0.9807 | $0.0493 | 426,684.0 | +0.99% |
| 2024-04-25 | $1.04 | $0.9799 | $0.0651 | 381,479.0 | -0.98% |
| 2024-04-24 | $1.10 | $1.02 | $0.08 | 162,021.0 | -2.86% |
| 2024-04-23 | $1.10 | $1.05 | $0.05 | 263,591.0 | -0.94% |
| 2024-04-22 | $1.08 | $1.03 | $0.05 | 273,396.0 | -0.93% |
| 2024-04-19 | $1.09 | $1.02 | $0.07 | 410,851.0 | +0.94% |
| 2024-04-18 | $1.12 | $1.02 | $0.095 | 418,424.0 | +0.00% |
| 2024-04-17 | $1.08 | $1.03 | $0.05 | 333,373.0 | +0.95% |
| 2024-04-16 | $1.10 | $1.00 | $0.10 | 301,764.0 | -2.78% |
Allakos Inc 주식 (ALLK) 연도별 가격 이력
이 심층 분석에서는 Allakos Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALLK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allakos Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allakos Inc 주식 (ALLK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $1.30 | $1.06 | $0.24 | 3,927,439.0 | +16.19% |
| 2024-04 | $1.31 | $0.9799 | $0.3301 | 9,068,291.0 | -16.67% |
| 2024-03 | $1.69 | $1.20 | $0.49 | 12,542,425.0 | -14.86% |
| 2024-02 | $1.62 | $1.20 | $0.42 | 16,554,703.0 | +16.54% |
| 2024-01 | $3.36 | $1.00 | $2.36 | 63,277,308.0 | -53.48% |
Allakos Inc 주식 (ALLK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.40 | $2.20 | $1.20 | 25,323,828.0 | +22.97% |
| 2023-11 | $2.35 | $1.48 | $0.875 | 13,018,637.0 | +16.23% |
| 2023-10 | $2.47 | $1.74 | $0.735 | 20,034,207.0 | -15.86% |
| 2023-09 | $3.18 | $2.02 | $1.16 | 29,310,096.0 | -21.18% |
| 2023-08 | $5.64 | $2.69 | $2.95 | 21,795,590.0 | -46.47% |
| 2023-07 | $5.50 | $4.27 | $1.23 | 13,105,152.0 | +23.39% |
| 2023-06 | $5.30 | $4.02 | $1.28 | 26,585,922.0 | -12.45% |
| 2023-05 | $5.16 | $4.05 | $1.11 | 23,317,084.0 | +17.18% |
| 2023-04 | $4.64 | $3.54 | $1.10 | 20,343,552.0 | -4.49% |
| 2023-03 | $6.74 | $4.14 | $2.60 | 29,560,719.0 | -25.21% |
| 2023-02 | $7.73 | $5.75 | $1.98 | 16,210,462.0 | -19.92% |
| 2023-01 | $8.73 | $6.98 | $1.75 | 15,570,635.0 | -11.76% |
Allakos Inc 주식 (ALLK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $8.62 | $6.32 | $2.30 | 25,684,825.0 | +2.06% |
| 2022-11 | $8.28 | $5.55 | $2.73 | 25,797,459.0 | +41.51% |
| 2022-10 | $7.14 | $5.62 | $1.52 | 15,964,112.0 | -4.74% |
| 2022-09 | $6.48 | $4.17 | $2.31 | 65,332,274.0 | +26.19% |
| 2022-08 | $6.31 | $3.11 | $3.20 | 52,131,060.0 | +50.15% |
| 2022-07 | $4.45 | $2.92 | $1.53 | 15,472,678.0 | +3.19% |
| 2022-06 | $3.67 | $2.54 | $1.13 | 25,266,102.0 | +4.33% |
| 2022-05 | $3.99 | $2.56 | $1.43 | 20,713,615.0 | -20.42% |
| 2022-04 | $6.24 | $3.62 | $2.62 | 16,384,490.0 | -33.86% |
| 2022-03 | $6.31 | $4.85 | $1.46 | 31,506,340.0 | +1.97% |
| 2022-02 | $7.21 | $4.95 | $2.26 | 32,834,984.0 | -17.31% |
| 2022-01 | $10.19 | $5.95 | $4.24 | 54,075,594.0 | -30.95% |
0.65%
0.65%
자본화:
|
볼륨(24시간):